1ILS = 6742.237755VND
1以色列新谢克尔 = 6742.237755越南盾
按当前汇率,1以色列新谢克尔可兑换6742.237755越南盾
汇率更新时间:2024-04-20 01:01
声明与提示:以色列新谢克尔对越南盾汇率价格为中间价参考值,各银行以色列新谢克尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6737.113048 |
2024-04-02 | 6747.218014 |
2024-04-03 | 6744.844724 |
2024-04-04 | 6723.978122 |
2024-04-05 | 6633.847202 |
2024-04-06 | 6642.450312 |
2024-04-07 | 6642.616941 |
2024-04-08 | 6790.070452 |
2024-04-09 | 6762.611096 |
2024-04-10 | 6662.934957 |
2024-04-11 | 6716.615454 |
2024-04-12 | 6634.120117 |
2024-04-13 | 6632.310424 |
2024-04-14 | 6641.721897 |
2024-04-15 | 6741.229055 |
2024-04-16 | 6730.111355 |
2024-04-17 | 6705.404285 |
2024-04-18 | 6697.428414 |
日期 | 汇率 |
---|---|
2023-04-19 | 6443.523836 |
2023-04-20 | 6434.301391 |
2023-04-21 | 6415.247712 |
2023-04-22 | 6414.905603 |
2023-04-23 | 6419.44913 |
2023-04-24 | 6431.358698 |
2023-04-25 | 6454.107746 |
2023-04-26 | 6470.008502 |
2023-04-27 | 6449.531437 |
2023-04-28 | 6452.266578 |
2023-04-29 | 6453.030492 |
2023-04-30 | 6451.234078 |
2023-05-01 | 6479.043505 |
2023-05-02 | 6436.035495 |
2023-05-03 | 6451.549489 |
2023-05-04 | 6416.588467 |
2023-05-05 | 6447.828384 |
2023-05-06 | 6448.260359 |
2023-05-07 | 6452.252144 |
2023-05-08 | 6464.551489 |
2023-05-09 | 6402.831174 |
2023-05-10 | 6432.948314 |
2023-05-11 | 6436.470696 |
2023-05-12 | 6384.978928 |
2023-05-13 | 6385.607155 |
2023-05-14 | 6381.304351 |
2023-05-15 | 6403.987625 |
2023-05-16 | 6416.908866 |
2023-05-17 | 6430.925812 |
2023-05-18 | 6435.982787 |
2023-05-19 | 6425.856322 |
2023-05-20 | 6431.08455 |
2023-05-21 | 6433.965287 |
2023-05-22 | 6402.97958 |
2023-05-23 | 6339.584499 |
2023-05-24 | 6311.22023 |
2023-05-25 | 6294.396434 |
2023-05-26 | 6301.132352 |
2023-05-27 | 6301.167573 |
2023-05-28 | 6307.214798 |
2023-05-29 | 6293.576474 |
2023-05-30 | 6334.185378 |
2023-05-31 | 6288.726469 |
2023-06-01 | 6270.84521 |
2023-06-02 | 6263.719524 |
2023-06-03 | 6261.125481 |
2023-06-04 | 6260.823062 |
2023-06-05 | 6283.500624 |
2023-06-06 | 6352.280758 |
2023-06-07 | 6425.955872 |
2023-06-08 | 6429.763798 |
2023-06-09 | 6541.428276 |
2023-06-10 | 6540.783631 |
2023-06-11 | 6540.001299 |
2023-06-12 | 6524.139301 |
2023-06-13 | 6600.993587 |
2023-06-14 | 6543.868292 |
2023-06-15 | 6620.654087 |
2023-06-16 | 6613.078875 |
2023-06-17 | 6612.835993 |
2023-06-18 | 6616.445436 |
2023-06-19 | 6513.516403 |
2023-06-20 | 6501.282631 |
2023-06-21 | 6489.07047 |
2023-06-22 | 6478.832037 |
2023-06-23 | 6480.786171 |
2023-06-24 | 6480.028059 |
2023-06-25 | 6488.451573 |
2023-06-26 | 6477.587927 |
2023-06-27 | 6405.806439 |
2023-06-28 | 6401.710529 |
2023-06-29 | 6380.653063 |
2023-06-30 | 6356.025916 |
2023-07-01 | 6355.617474 |
2023-07-02 | 6357.318737 |
2023-07-03 | 6375.314647 |
2023-07-04 | 6402.744151 |
2023-07-05 | 6423.936676 |
2023-07-06 | 6380.817106 |
2023-07-07 | 6394.426455 |
2023-07-08 | 6395.807297 |
2023-07-09 | 6398.712531 |
2023-07-10 | 6390.21055 |
2023-07-11 | 6425.158079 |
2023-07-12 | 6487.225305 |
2023-07-13 | 6549.826804 |
2023-07-14 | 6554.229783 |
2023-07-15 | 6556.200148 |
2023-07-16 | 6553.827405 |
2023-07-17 | 6500.327484 |
2023-07-18 | 6584.970054 |
2023-07-19 | 6586.618541 |
2023-07-20 | 6546.375171 |
2023-07-21 | 6534.856939 |
2023-07-22 | 6533.266872 |
2023-07-23 | 6537.169087 |
2023-07-24 | 6459.226358 |
2023-07-25 | 6368.418243 |
2023-07-26 | 6412.867226 |
2023-07-27 | 6371.353576 |
2023-07-28 | 6392.764995 |
2023-07-29 | 6392.730188 |
2023-07-30 | 6395.392426 |
2023-07-31 | 6464.401775 |
2023-08-01 | 6513.947049 |
2023-08-02 | 6464.095712 |
2023-08-03 | 6439.654417 |
2023-08-04 | 6497.953008 |
2023-08-05 | 6497.769459 |
2023-08-06 | 6497.634416 |
2023-08-07 | 6438.140347 |
2023-08-08 | 6374.210424 |
2023-08-09 | 6434.84037 |
2023-08-10 | 6402.381348 |
2023-08-11 | 6372.910609 |
2023-08-12 | 6372.516187 |
2023-08-13 | 6369.575901 |
2023-08-14 | 6360.556906 |
2023-08-15 | 6409.166836 |
2023-08-16 | 6381.888851 |
2023-08-17 | 6323.934582 |
2023-08-18 | 6286.209997 |
2023-08-19 | 6286.963937 |
2023-08-20 | 6280.609366 |
2023-08-21 | 6272.391358 |
2023-08-22 | 6281.808655 |
2023-08-23 | 6364.91677 |
2023-08-24 | 6322.482321 |
2023-08-25 | 6309.94807 |
2023-08-26 | 6309.483441 |
2023-08-27 | 6316.843017 |
2023-08-28 | 6331.399839 |
2023-08-29 | 6364.702335 |
2023-08-30 | 6377.475185 |
2023-08-31 | 6336.881883 |
2023-09-01 | 6344.492888 |
2023-09-02 | 6343.593487 |
2023-09-03 | 6345.041186 |
2023-09-04 | 6314.030484 |
2023-09-05 | 6329.998925 |
2023-09-06 | 6289.687886 |
2023-09-07 | 6261.111658 |
2023-09-08 | 6258.754825 |
2023-09-09 | 6259.735799 |
2023-09-10 | 6256.126581 |
2023-09-11 | 6317.992447 |
2023-09-12 | 6331.307145 |
2023-09-13 | 6316.243734 |
2023-09-14 | 6336.444277 |
2023-09-15 | 6373.671245 |
2023-09-16 | 6373.475398 |
2023-09-17 | 6371.861913 |
2023-09-18 | 6383.632323 |
2023-09-19 | 6400.135771 |
2023-09-20 | 6380.033708 |
2023-09-22 | 6400.736024 |
2023-09-23 | 6401.244087 |
2023-09-24 | 6399.867568 |
2023-09-25 | 6397.549507 |
2023-09-26 | 6371.82354 |
2023-09-27 | 6326.423491 |
2023-09-28 | 6323.461905 |
2023-09-29 | 6382.084151 |
2023-09-30 | 6365.495888 |
2023-10-01 | 6365.495888 |
2023-10-02 | 6339.318488 |
2023-10-03 | 6332.87293 |
2023-10-04 | 6364.866327 |
2023-10-05 | 6329.416373 |
2023-10-06 | 6332.558483 |
2023-10-07 | 6317.903624 |
2023-10-08 | 6281.144453 |
2023-10-09 | 6169.446692 |
2023-10-10 | 6170.501403 |
2023-10-11 | 6149.144819 |
2023-10-12 | 6155.735288 |
2023-10-13 | 6146.728238 |
2023-10-14 | 6153.072818 |
2023-10-15 | 6132.28459 |
2023-10-16 | 6084.525018 |
2023-10-17 | 6049.219135 |
2023-10-18 | 6049.245619 |
2023-10-19 | 6122.300878 |
2023-10-20 | 6041.772641 |
2023-10-21 | 6039.786492 |
2023-10-22 | 6028.031875 |
2023-10-23 | 6055.685039 |
2023-10-24 | 6072.846191 |
2023-10-25 | 6024.151932 |
2023-10-26 | 5972.68627 |
2023-10-27 | 6046.961518 |
2023-10-28 | 6040.20352 |
2023-10-29 | 5995.00323 |
2023-10-30 | 6093.65726 |
2023-10-31 | 6090.88901 |
2023-11-01 | 6140.216208 |
2023-11-02 | 6169.018962 |
2023-11-03 | 6224.484875 |
2023-11-04 | 6245.5678 |
2023-11-05 | 6242.893573 |
2023-11-06 | 6259.986443 |
2023-11-07 | 6304.228831 |
2023-11-08 | 6361.686247 |
2023-11-09 | 6350.553051 |
2023-11-10 | 6277.555246 |
2023-11-11 | 6298.619246 |
2023-11-12 | 6300.994159 |
2023-11-13 | 6330.741858 |
2023-11-14 | 6384.770672 |
2023-11-15 | 6444.25156 |
2023-11-16 | 6459.562671 |
2023-11-17 | 6506.913803 |
2023-11-18 | 6517.732822 |
2023-11-19 | 6514.613014 |
2023-11-20 | 6477.15677 |
2023-11-21 | 6527.490732 |
2023-11-22 | 6479.364732 |
2023-11-23 | 6488.408917 |
2023-11-24 | 6503.259195 |
2023-11-25 | 6491.444884 |
2023-11-26 | 6492.506654 |
2023-11-27 | 6549.095181 |
2023-11-28 | 6575.885567 |
2023-11-29 | 6572.433432 |
2023-11-30 | 6509.048323 |
2023-12-01 | 6528.729015 |
2023-12-02 | 6533.823604 |
2023-12-03 | 6510.000832 |
2023-12-04 | 6533.984485 |
2023-12-05 | 6531.501127 |
2023-12-06 | 6579.729286 |
2023-12-07 | 6581.827067 |
2023-12-08 | 6582.012221 |
2023-12-09 | 6535.245395 |
2023-12-10 | 6534.74569 |
2023-12-11 | 6574.787052 |
2023-12-12 | 6564.837648 |
2023-12-13 | 6584.277874 |
2023-12-14 | 6569.958816 |
2023-12-15 | 6602.143282 |
2023-12-16 | 6620.004825 |
2023-12-17 | 6627.234298 |
2023-12-18 | 6605.593419 |
2023-12-19 | 6693.223058 |
2023-12-20 | 6771.458338 |
2023-12-21 | 6758.003928 |
2023-12-22 | 6781.371009 |
2023-12-23 | 6753.857041 |
2023-12-24 | 6746.799924 |
2023-12-25 | 6768.14402 |
2023-12-26 | 6734.778149 |
2023-12-27 | 6712.095113 |
2023-12-28 | 6702.196225 |
2023-12-29 | 6748.290549 |
2023-12-30 | 6726.612251 |
2023-12-31 | 6708.912707 |
2024-01-01 | 6737.786934 |
2024-01-02 | 6652.017816 |
2024-01-03 | 6638.39651 |
2024-01-04 | 6680.669821 |
2024-01-05 | 6631.176445 |
2024-01-06 | 6641.73028 |
2024-01-07 | 6636.937256 |
2024-01-08 | 6579.599119 |
2024-01-09 | 6506.458502 |
2024-01-10 | 6542.742146 |
2024-01-11 | 6539.306213 |
2024-01-12 | 6564.631921 |
2024-01-13 | 6565.502353 |
2024-01-14 | 6567.626289 |
2024-01-15 | 6533.351313 |
2024-01-16 | 6529.259122 |
2024-01-17 | 6454.429412 |
2024-01-18 | 6518.68346 |
2024-01-19 | 6596.829143 |
2024-01-20 | 6552.473913 |
2024-01-21 | 6549.519431 |
2024-01-22 | 6569.389821 |
2024-01-23 | 6537.35897 |
2024-01-24 | 6658.878098 |
2024-01-25 | 6627.948292 |
2024-01-26 | 6691.617304 |
2024-01-27 | 6668.907983 |
2024-01-28 | 6664.303636 |
2024-01-29 | 6699.200899 |
2024-01-30 | 6680.790932 |
2024-01-31 | 6693.012951 |
2024-02-01 | 6677.296007 |
2024-02-02 | 6633.626606 |
2024-02-03 | 6655.556069 |
2024-02-04 | 6670.737696 |
2024-02-05 | 6637.700884 |
2024-02-06 | 6679.130957 |
2024-02-07 | 6672.253161 |
2024-02-08 | 6594.988676 |
2024-02-09 | 6636.788813 |
2024-02-10 | 6642.491121 |
2024-02-11 | 6634.953287 |
2024-02-12 | 6663.343524 |
2024-02-13 | 6677.725144 |
2024-02-14 | 6712.385237 |
2024-02-15 | 6741.322388 |
2024-02-16 | 6776.765005 |
2024-02-17 | 6796.52971 |
2024-02-18 | 6795.978054 |
2024-02-19 | 6730.159945 |
2024-02-20 | 6651.947031 |
2024-02-21 | 6634.853983 |
2024-02-22 | 6710.530628 |
2024-02-23 | 6735.598718 |
2024-02-24 | 6794.240684 |
2024-02-25 | 6779.5033 |
2024-02-26 | 6766.154153 |
2024-02-27 | 6822.130624 |
2024-02-28 | 6851.799604 |
2024-04-01 | 6737.113048 |
2024-04-02 | 6747.218014 |
2024-04-03 | 6744.844724 |
2024-04-04 | 6723.978122 |
2024-04-05 | 6633.847202 |
2024-04-06 | 6642.450312 |
2024-04-07 | 6642.616941 |
2024-04-08 | 6790.070452 |
2024-04-09 | 6762.611096 |
2024-04-10 | 6662.934957 |
2024-04-11 | 6716.615454 |
2024-04-12 | 6634.120117 |
2024-04-13 | 6632.310424 |
2024-04-14 | 6641.721897 |
2024-04-15 | 6741.229055 |
2024-04-16 | 6730.111355 |
2024-04-17 | 6705.404285 |
2024-04-18 | 6697.428414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明