1ILS = 10.207240UYU
1以色列新谢克尔 = 10.207240乌拉圭比索
按当前汇率，1以色列新谢克尔可兑换10.207240乌拉圭比索
汇率更新时间：2024-04-20 00:01
乌拉圭比索对以色列新谢克尔汇率 以色列新谢克尔汇率 乌拉圭比索汇率
声明与提示：以色列新谢克尔对乌拉圭比索汇率价格为中间价参考值，各银行以色列新谢克尔兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.208773 |
| 2024-04-02 | 10.206167 |
| 2024-04-03 | 10.20798 |
| 2024-04-04 | 10.294928 |
| 2024-04-05 | 10.162236 |
| 2024-04-06 | 10.192343 |
| 2024-04-07 | 10.196414 |
| 2024-04-08 | 10.465062 |
| 2024-04-09 | 10.493738 |
| 2024-04-10 | 10.290802 |
| 2024-04-11 | 10.266734 |
| 2024-04-12 | 10.25193 |
| 2024-04-13 | 10.262744 |
| 2024-04-14 | 10.28517 |
| 2024-04-15 | 10.352236 |
| 2024-04-16 | 10.348368 |
| 2024-04-17 | 10.247136 |
| 2024-04-18 | 10.203783 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.673217 |
| 2023-04-20 | 10.678358 |
| 2023-04-21 | 10.644473 |
| 2023-04-22 | 10.643744 |
| 2023-04-23 | 10.648612 |
| 2023-04-24 | 10.638772 |
| 2023-04-25 | 10.700139 |
| 2023-04-26 | 10.710207 |
| 2023-04-27 | 10.648359 |
| 2023-04-28 | 10.624428 |
| 2023-04-29 | 10.62549 |
| 2023-04-30 | 10.553551 |
| 2023-05-01 | 10.671062 |
| 2023-05-02 | 10.641457 |
| 2023-05-03 | 10.700936 |
| 2023-05-04 | 10.695773 |
| 2023-05-05 | 10.713654 |
| 2023-05-06 | 10.714281 |
| 2023-05-07 | 10.742502 |
| 2023-05-08 | 10.707816 |
| 2023-05-09 | 10.561126 |
| 2023-05-10 | 10.654058 |
| 2023-05-11 | 10.690981 |
| 2023-05-12 | 10.612435 |
| 2023-05-13 | 10.613393 |
| 2023-05-14 | 10.57861 |
| 2023-05-15 | 10.634837 |
| 2023-05-16 | 10.659492 |
| 2023-05-17 | 10.682859 |
| 2023-05-18 | 10.677771 |
| 2023-05-19 | 10.653683 |
| 2023-05-20 | 10.65317 |
| 2023-05-21 | 10.639065 |
| 2023-05-22 | 10.617899 |
| 2023-05-23 | 10.502084 |
| 2023-05-24 | 10.438953 |
| 2023-05-25 | 10.374472 |
| 2023-05-26 | 10.425705 |
| 2023-05-27 | 10.425793 |
| 2023-05-28 | 10.420538 |
| 2023-05-29 | 10.41704 |
| 2023-05-30 | 10.465863 |
| 2023-05-31 | 10.37502 |
| 2023-06-01 | 10.357986 |
| 2023-06-02 | 10.352606 |
| 2023-06-03 | 10.3482 |
| 2023-06-04 | 10.368687 |
| 2023-06-05 | 10.362867 |
| 2023-06-06 | 10.491361 |
| 2023-06-07 | 10.672148 |
| 2023-06-08 | 10.664219 |
| 2023-06-09 | 10.842439 |
| 2023-06-10 | 10.847005 |
| 2023-06-11 | 10.846769 |
| 2023-06-12 | 10.757518 |
| 2023-06-13 | 10.874159 |
| 2023-06-14 | 10.769011 |
| 2023-06-15 | 10.759596 |
| 2023-06-16 | 10.682476 |
| 2023-06-17 | 10.682017 |
| 2023-06-18 | 10.715847 |
| 2023-06-19 | 10.530886 |
| 2023-06-20 | 10.481165 |
| 2023-06-21 | 10.457009 |
| 2023-06-22 | 10.406747 |
| 2023-06-23 | 10.410008 |
| 2023-06-24 | 10.408582 |
| 2023-06-25 | 10.382639 |
| 2023-06-26 | 10.333317 |
| 2023-06-27 | 10.22708 |
| 2023-06-28 | 10.205637 |
| 2023-06-29 | 10.188201 |
| 2023-06-30 | 10.102312 |
| 2023-07-01 | 10.101637 |
| 2023-07-02 | 10.101194 |
| 2023-07-03 | 10.145192 |
| 2023-07-04 | 10.106132 |
| 2023-07-05 | 10.142519 |
| 2023-07-06 | 10.093152 |
| 2023-07-07 | 10.144861 |
| 2023-07-08 | 10.172649 |
| 2023-07-09 | 10.204802 |
| 2023-07-10 | 10.304321 |
| 2023-07-11 | 10.326724 |
| 2023-07-12 | 10.45258 |
| 2023-07-13 | 10.561705 |
| 2023-07-14 | 10.566079 |
| 2023-07-15 | 10.575591 |
| 2023-07-16 | 10.555736 |
| 2023-07-17 | 10.462642 |
| 2023-07-18 | 10.60595 |
| 2023-07-19 | 10.59763 |
| 2023-07-20 | 10.522043 |
| 2023-07-21 | 10.4831 |
| 2023-07-22 | 10.480615 |
| 2023-07-23 | 10.483368 |
| 2023-07-24 | 10.361979 |
| 2023-07-25 | 10.210167 |
| 2023-07-26 | 10.263453 |
| 2023-07-27 | 10.147031 |
| 2023-07-28 | 10.194254 |
| 2023-07-29 | 10.194048 |
| 2023-07-30 | 10.157627 |
| 2023-07-31 | 10.280495 |
| 2023-08-01 | 10.295995 |
| 2023-08-02 | 10.253973 |
| 2023-08-03 | 10.264789 |
| 2023-08-04 | 10.421019 |
| 2023-08-05 | 10.29082 |
| 2023-08-06 | 10.478147 |
| 2023-08-07 | 10.331333 |
| 2023-08-08 | 10.22513 |
| 2023-08-09 | 10.385165 |
| 2023-08-10 | 10.235477 |
| 2023-08-11 | 10.139402 |
| 2023-08-12 | 10.210851 |
| 2023-08-13 | 10.189902 |
| 2023-08-14 | 10.185837 |
| 2023-08-15 | 10.133582 |
| 2023-08-16 | 10.133326 |
| 2023-08-17 | 10.021135 |
| 2023-08-18 | 9.997862 |
| 2023-08-19 | 9.944165 |
| 2023-08-20 | 9.954336 |
| 2023-08-21 | 9.934129 |
| 2023-08-22 | 9.98161 |
| 2023-08-23 | 10.056713 |
| 2023-08-24 | 9.955394 |
| 2023-08-25 | 9.912218 |
| 2023-08-26 | 9.911367 |
| 2023-08-27 | 9.929074 |
| 2023-08-28 | 9.912606 |
| 2023-08-29 | 9.921132 |
| 2023-08-30 | 9.981833 |
| 2023-08-31 | 9.936154 |
| 2023-09-01 | 9.906762 |
| 2023-09-02 | 9.905357 |
| 2023-09-03 | 9.922644 |
| 2023-09-04 | 9.859384 |
| 2023-09-05 | 9.935335 |
| 2023-09-06 | 9.86613 |
| 2023-09-07 | 9.854916 |
| 2023-09-08 | 9.854124 |
| 2023-09-09 | 9.855645 |
| 2023-09-10 | 9.860421 |
| 2023-09-11 | 10.012874 |
| 2023-09-12 | 10.001816 |
| 2023-09-13 | 10.001741 |
| 2023-09-14 | 10.013601 |
| 2023-09-15 | 10.026053 |
| 2023-09-16 | 10.034613 |
| 2023-09-17 | 10.034076 |
| 2023-09-18 | 9.96414 |
| 2023-09-19 | 10.011041 |
| 2023-09-20 | 10.01956 |
| 2023-09-22 | 10.000848 |
| 2023-09-23 | 10.001643 |
| 2023-09-24 | 9.976664 |
| 2023-09-25 | 10.002312 |
| 2023-09-26 | 9.965411 |
| 2023-09-27 | 9.97888 |
| 2023-09-28 | 9.980349 |
| 2023-09-29 | 10.030321 |
| 2023-09-30 | 10.091517 |
| 2023-10-01 | 10.091517 |
| 2023-10-02 | 10.074288 |
| 2023-10-03 | 10.029784 |
| 2023-10-04 | 10.060386 |
| 2023-10-05 | 10.116802 |
| 2023-10-06 | 10.145134 |
| 2023-10-07 | 10.162265 |
| 2023-10-08 | 10.070143 |
| 2023-10-09 | 10.029105 |
| 2023-10-10 | 10.021207 |
| 2023-10-11 | 10.074021 |
| 2023-10-12 | 10.016915 |
| 2023-10-13 | 9.986469 |
| 2023-10-14 | 10.068546 |
| 2023-10-15 | 9.999495 |
| 2023-10-16 | 9.957093 |
| 2023-10-17 | 9.925394 |
| 2023-10-18 | 9.93408 |
| 2023-10-19 | 9.853529 |
| 2023-10-20 | 9.825725 |
| 2023-10-21 | 9.831618 |
| 2023-10-22 | 9.819397 |
| 2023-10-23 | 9.757533 |
| 2023-10-24 | 9.847821 |
| 2023-10-25 | 9.834627 |
| 2023-10-26 | 9.761626 |
| 2023-10-27 | 9.823739 |
| 2023-10-28 | 9.813843 |
| 2023-10-29 | 9.80136 |
| 2023-10-30 | 9.872231 |
| 2023-10-31 | 9.884501 |
| 2023-11-01 | 9.932944 |
| 2023-11-02 | 10.048948 |
| 2023-11-03 | 10.195337 |
| 2023-11-04 | 10.202656 |
| 2023-11-05 | 10.200205 |
| 2023-11-06 | 10.23149 |
| 2023-11-07 | 10.301582 |
| 2023-11-08 | 10.406993 |
| 2023-11-09 | 10.400395 |
| 2023-11-10 | 10.299623 |
| 2023-11-11 | 10.338367 |
| 2023-11-12 | 10.342704 |
| 2023-11-13 | 10.302434 |
| 2023-11-14 | 10.522235 |
| 2023-11-15 | 10.54717 |
| 2023-11-16 | 10.606906 |
| 2023-11-17 | 10.649832 |
| 2023-11-18 | 10.641512 |
| 2023-11-19 | 10.639778 |
| 2023-11-20 | 10.614372 |
| 2023-11-21 | 10.605396 |
| 2023-11-22 | 10.478244 |
| 2023-11-23 | 10.439503 |
| 2023-11-24 | 10.521778 |
| 2023-11-25 | 10.525618 |
| 2023-11-26 | 10.501756 |
| 2023-11-27 | 10.58067 |
| 2023-11-28 | 10.644889 |
| 2023-11-29 | 10.616254 |
| 2023-11-30 | 10.509863 |
| 2023-12-01 | 10.519304 |
| 2023-12-02 | 10.527865 |
| 2023-12-03 | 10.44741 |
| 2023-12-04 | 10.469994 |
| 2023-12-05 | 10.517681 |
| 2023-12-06 | 10.590878 |
| 2023-12-07 | 10.563606 |
| 2023-12-08 | 10.567705 |
| 2023-12-09 | 10.572494 |
| 2023-12-10 | 10.57464 |
| 2023-12-11 | 10.586167 |
| 2023-12-12 | 10.589256 |
| 2023-12-13 | 10.641036 |
| 2023-12-14 | 10.898063 |
| 2023-12-15 | 10.83202 |
| 2023-12-16 | 10.805426 |
| 2023-12-17 | 10.760367 |
| 2023-12-18 | 10.819752 |
| 2023-12-19 | 10.772974 |
| 2023-12-20 | 10.850437 |
| 2023-12-21 | 10.88622 |
| 2023-12-22 | 10.913478 |
| 2023-12-23 | 10.900691 |
| 2023-12-24 | 10.90983 |
| 2023-12-25 | 10.944862 |
| 2023-12-26 | 10.894018 |
| 2023-12-27 | 10.832218 |
| 2023-12-28 | 10.762139 |
| 2023-12-29 | 10.847921 |
| 2023-12-30 | 10.834826 |
| 2023-12-31 | 10.78958 |
| 2024-01-01 | 10.842942 |
| 2024-01-02 | 10.72498 |
| 2024-01-03 | 10.687636 |
| 2024-01-04 | 10.718911 |
| 2024-01-05 | 10.67169 |
| 2024-01-06 | 10.705368 |
| 2024-01-07 | 10.697007 |
| 2024-01-08 | 10.613623 |
| 2024-01-09 | 10.543577 |
| 2024-01-10 | 10.554207 |
| 2024-01-11 | 10.50426 |
| 2024-01-12 | 10.560319 |
| 2024-01-13 | 10.561654 |
| 2024-01-14 | 10.526166 |
| 2024-01-15 | 10.490345 |
| 2024-01-16 | 10.382464 |
| 2024-01-17 | 10.347173 |
| 2024-01-18 | 10.449383 |
| 2024-01-19 | 10.51091 |
| 2024-01-20 | 10.503451 |
| 2024-01-21 | 10.424096 |
| 2024-01-22 | 10.381985 |
| 2024-01-23 | 10.323168 |
| 2024-01-24 | 10.443488 |
| 2024-01-25 | 10.46987 |
| 2024-01-26 | 10.573037 |
| 2024-01-27 | 10.573317 |
| 2024-01-28 | 10.561615 |
| 2024-01-29 | 10.677531 |
| 2024-01-30 | 10.670139 |
| 2024-01-31 | 10.725268 |
| 2024-02-01 | 10.70348 |
| 2024-02-02 | 10.689969 |
| 2024-02-03 | 10.696963 |
| 2024-02-04 | 10.70413 |
| 2024-02-05 | 10.640322 |
| 2024-02-06 | 10.743308 |
| 2024-02-07 | 10.723516 |
| 2024-02-08 | 10.599283 |
| 2024-02-09 | 10.687727 |
| 2024-02-10 | 10.688047 |
| 2024-02-11 | 10.649106 |
| 2024-02-12 | 10.704394 |
| 2024-02-13 | 10.665134 |
| 2024-02-14 | 10.718528 |
| 2024-02-15 | 10.812414 |
| 2024-02-16 | 10.846262 |
| 2024-02-17 | 10.854235 |
| 2024-02-18 | 10.852327 |
| 2024-02-19 | 10.763221 |
| 2024-02-20 | 10.64891 |
| 2024-02-21 | 10.620799 |
| 2024-02-22 | 10.751689 |
| 2024-02-23 | 10.768155 |
| 2024-02-24 | 10.628557 |
| 2024-02-25 | 10.734542 |
| 2024-02-26 | 10.734926 |
| 2024-02-27 | 10.825771 |
| 2024-02-28 | 10.897839 |
| 2024-04-01 | 10.208773 |
| 2024-04-02 | 10.206167 |
| 2024-04-03 | 10.20798 |
| 2024-04-04 | 10.294928 |
| 2024-04-05 | 10.162236 |
| 2024-04-06 | 10.192343 |
| 2024-04-07 | 10.196414 |
| 2024-04-08 | 10.465062 |
| 2024-04-09 | 10.493738 |
| 2024-04-10 | 10.290802 |
| 2024-04-11 | 10.266734 |
| 2024-04-12 | 10.25193 |
| 2024-04-13 | 10.262744 |
| 2024-04-14 | 10.28517 |
| 2024-04-15 | 10.352236 |
| 2024-04-16 | 10.348368 |
| 2024-04-17 | 10.247136 |
| 2024-04-18 | 10.203783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明