1ILS = 0.263524USD
1以色列新谢克尔 = 0.263524美元
按当前汇率,1以色列新谢克尔可兑换0.263524美元
汇率更新时间:2024-04-19 09:01
声明与提示:以色列新谢克尔对美元汇率价格为中间价参考值,各银行以色列新谢克尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.271495 |
2024-04-02 | 0.269441 |
2024-04-03 | 0.269698 |
2024-04-04 | 0.269013 |
2024-04-05 | 0.265643 |
2024-04-06 | 0.266177 |
2024-04-07 | 0.266183 |
2024-04-08 | 0.271583 |
2024-04-09 | 0.270433 |
2024-04-10 | 0.267228 |
2024-04-11 | 0.266626 |
2024-04-12 | 0.265199 |
2024-04-13 | 0.265083 |
2024-04-14 | 0.265465 |
2024-04-15 | 0.266849 |
2024-04-16 | 0.266134 |
2024-04-17 | 0.263618 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.274102 |
2023-04-19 | 0.27419 |
2023-04-20 | 0.274134 |
2023-04-21 | 0.273258 |
2023-04-22 | 0.27332 |
2023-04-23 | 0.273389 |
2023-04-24 | 0.27373 |
2023-04-25 | 0.275122 |
2023-04-26 | 0.275856 |
2023-04-27 | 0.27523 |
2023-04-28 | 0.275099 |
2023-04-29 | 0.275266 |
2023-04-30 | 0.275002 |
2023-05-01 | 0.276265 |
2023-05-02 | 0.274555 |
2023-05-03 | 0.275088 |
2023-05-04 | 0.273622 |
2023-05-05 | 0.275205 |
2023-05-06 | 0.275015 |
2023-05-07 | 0.275482 |
2023-05-08 | 0.275778 |
2023-05-09 | 0.273129 |
2023-05-10 | 0.27433 |
2023-05-11 | 0.274571 |
2023-05-12 | 0.272284 |
2023-05-13 | 0.272378 |
2023-05-14 | 0.272083 |
2023-05-15 | 0.273239 |
2023-05-16 | 0.273643 |
2023-05-17 | 0.27448 |
2023-05-18 | 0.274557 |
2023-05-19 | 0.273996 |
2023-05-20 | 0.274018 |
2023-05-21 | 0.274275 |
2023-05-22 | 0.273299 |
2023-05-23 | 0.270312 |
2023-05-24 | 0.269188 |
2023-05-25 | 0.268244 |
2023-05-26 | 0.268485 |
2023-05-27 | 0.268568 |
2023-05-28 | 0.26869 |
2023-05-29 | 0.268349 |
2023-05-30 | 0.269705 |
2023-05-31 | 0.267832 |
2023-06-01 | 0.2672 |
2023-06-02 | 0.266723 |
2023-06-03 | 0.266666 |
2023-06-04 | 0.266634 |
2023-06-05 | 0.26738 |
2023-06-06 | 0.270762 |
2023-06-07 | 0.27366 |
2023-06-08 | 0.273778 |
2023-06-09 | 0.278813 |
2023-06-10 | 0.278671 |
2023-06-11 | 0.278502 |
2023-06-12 | 0.27782 |
2023-06-13 | 0.280994 |
2023-06-14 | 0.278407 |
2023-06-15 | 0.281513 |
2023-06-16 | 0.281331 |
2023-06-17 | 0.281373 |
2023-06-18 | 0.281255 |
2023-06-19 | 0.276964 |
2023-06-20 | 0.276449 |
2023-06-21 | 0.276195 |
2023-06-22 | 0.275564 |
2023-06-23 | 0.275739 |
2023-06-24 | 0.275721 |
2023-06-25 | 0.276002 |
2023-06-26 | 0.275286 |
2023-06-27 | 0.272479 |
2023-06-28 | 0.271996 |
2023-06-29 | 0.271022 |
2023-06-30 | 0.269909 |
2023-07-01 | 0.269694 |
2023-07-02 | 0.269686 |
2023-07-03 | 0.270386 |
2023-07-04 | 0.270163 |
2023-07-05 | 0.270362 |
2023-07-06 | 0.269077 |
2023-07-07 | 0.270595 |
2023-07-08 | 0.27066 |
2023-07-09 | 0.270691 |
2023-07-10 | 0.270316 |
2023-07-11 | 0.27147 |
2023-07-12 | 0.273982 |
2023-07-13 | 0.276775 |
2023-07-14 | 0.277202 |
2023-07-15 | 0.277429 |
2023-07-16 | 0.277442 |
2023-07-17 | 0.275074 |
2023-07-18 | 0.278619 |
2023-07-19 | 0.278665 |
2023-07-20 | 0.277069 |
2023-07-21 | 0.276321 |
2023-07-22 | 0.276303 |
2023-07-23 | 0.276497 |
2023-07-24 | 0.273 |
2023-07-25 | 0.269166 |
2023-07-26 | 0.271172 |
2023-07-27 | 0.269371 |
2023-07-28 | 0.270182 |
2023-07-29 | 0.270146 |
2023-07-30 | 0.270128 |
2023-07-31 | 0.272942 |
2023-08-01 | 0.275174 |
2023-08-02 | 0.272317 |
2023-08-03 | 0.271042 |
2023-08-04 | 0.274008 |
2023-08-05 | 0.274006 |
2023-08-06 | 0.274059 |
2023-08-07 | 0.271334 |
2023-08-08 | 0.268633 |
2023-08-09 | 0.27131 |
2023-08-10 | 0.269586 |
2023-08-11 | 0.268552 |
2023-08-12 | 0.268382 |
2023-08-13 | 0.268126 |
2023-08-14 | 0.26727 |
2023-08-15 | 0.267386 |
2023-08-16 | 0.266573 |
2023-08-17 | 0.263995 |
2023-08-18 | 0.263471 |
2023-08-19 | 0.263527 |
2023-08-20 | 0.263634 |
2023-08-21 | 0.263478 |
2023-08-22 | 0.263862 |
2023-08-23 | 0.265734 |
2023-08-24 | 0.263608 |
2023-08-25 | 0.262939 |
2023-08-26 | 0.26295 |
2023-08-27 | 0.263303 |
2023-08-28 | 0.263205 |
2023-08-29 | 0.263046 |
2023-08-30 | 0.264641 |
2023-08-31 | 0.263089 |
2023-09-01 | 0.263667 |
2023-09-02 | 0.263544 |
2023-09-03 | 0.263627 |
2023-09-04 | 0.262337 |
2023-09-05 | 0.263254 |
2023-09-06 | 0.261707 |
2023-09-07 | 0.26041 |
2023-09-08 | 0.260319 |
2023-09-09 | 0.260301 |
2023-09-10 | 0.26004 |
2023-09-11 | 0.262599 |
2023-09-12 | 0.262849 |
2023-09-13 | 0.261361 |
2023-09-14 | 0.261615 |
2023-09-15 | 0.262854 |
2023-09-16 | 0.262849 |
2023-09-17 | 0.262689 |
2023-09-18 | 0.261902 |
2023-09-19 | 0.262569 |
2023-09-20 | 0.262892 |
2023-09-22 | 0.262708 |
2023-09-23 | 0.262647 |
2023-09-24 | 0.262855 |
2023-09-25 | 0.262256 |
2023-09-26 | 0.261469 |
2023-09-27 | 0.259721 |
2023-09-28 | 0.260598 |
2023-09-29 | 0.262565 |
2023-09-30 | 0.262138 |
2023-10-01 | 0.262138 |
2023-10-02 | 0.260271 |
2023-10-03 | 0.259838 |
2023-10-04 | 0.260067 |
2023-10-05 | 0.258875 |
2023-10-06 | 0.259748 |
2023-10-07 | 0.259301 |
2023-10-08 | 0.257636 |
2023-10-09 | 0.253157 |
2023-10-10 | 0.253307 |
2023-10-11 | 0.252993 |
2023-10-12 | 0.251948 |
2023-10-13 | 0.251447 |
2023-10-14 | 0.25171 |
2023-10-15 | 0.251457 |
2023-10-16 | 0.24962 |
2023-10-17 | 0.248652 |
2023-10-18 | 0.248258 |
2023-10-19 | 0.247444 |
2023-10-20 | 0.246268 |
2023-10-21 | 0.246271 |
2023-10-22 | 0.246106 |
2023-10-23 | 0.24634 |
2023-10-24 | 0.246372 |
2023-10-25 | 0.246217 |
2023-10-26 | 0.245266 |
2023-10-27 | 0.246046 |
2023-10-28 | 0.245797 |
2023-10-29 | 0.245863 |
2023-10-30 | 0.24804 |
2023-10-31 | 0.247328 |
2023-11-01 | 0.249814 |
2023-11-02 | 0.251013 |
2023-11-03 | 0.254671 |
2023-11-04 | 0.25466 |
2023-11-05 | 0.254566 |
2023-11-06 | 0.256848 |
2023-11-07 | 0.257889 |
2023-11-08 | 0.260574 |
2023-11-09 | 0.260252 |
2023-11-10 | 0.258232 |
2023-11-11 | 0.258988 |
2023-11-12 | 0.259085 |
2023-11-13 | 0.258693 |
2023-11-14 | 0.263042 |
2023-11-15 | 0.26425 |
2023-11-16 | 0.26705 |
2023-11-17 | 0.269028 |
2023-11-18 | 0.26873 |
2023-11-19 | 0.268611 |
2023-11-20 | 0.268285 |
2023-11-21 | 0.269103 |
2023-11-22 | 0.268036 |
2023-11-23 | 0.26692 |
2023-11-24 | 0.267627 |
2023-11-25 | 0.267517 |
2023-11-26 | 0.267568 |
2023-11-27 | 0.269469 |
2023-11-28 | 0.271458 |
2023-11-29 | 0.271488 |
2023-11-30 | 0.268729 |
2023-12-01 | 0.268795 |
2023-12-02 | 0.268995 |
2023-12-03 | 0.268011 |
2023-12-04 | 0.268541 |
2023-12-05 | 0.268746 |
2023-12-06 | 0.270288 |
2023-12-07 | 0.270259 |
2023-12-08 | 0.269927 |
2023-12-09 | 0.269774 |
2023-12-10 | 0.269771 |
2023-12-11 | 0.269185 |
2023-12-12 | 0.269271 |
2023-12-13 | 0.270242 |
2023-12-14 | 0.272632 |
2023-12-15 | 0.273167 |
2023-12-16 | 0.272832 |
2023-12-17 | 0.273121 |
2023-12-18 | 0.272829 |
2023-12-19 | 0.273657 |
2023-12-20 | 0.275621 |
2023-12-21 | 0.275821 |
2023-12-22 | 0.277109 |
2023-12-23 | 0.277492 |
2023-12-24 | 0.277601 |
2023-12-25 | 0.27681 |
2023-12-26 | 0.275526 |
2023-12-27 | 0.276237 |
2023-12-28 | 0.275723 |
2023-12-29 | 0.277707 |
2023-12-30 | 0.277214 |
2023-12-31 | 0.276487 |
2024-01-01 | 0.27761 |
2024-01-02 | 0.274759 |
2024-01-03 | 0.273306 |
2024-01-04 | 0.273547 |
2024-01-05 | 0.271863 |
2024-01-06 | 0.272473 |
2024-01-07 | 0.272286 |
2024-01-08 | 0.26973 |
2024-01-09 | 0.267855 |
2024-01-10 | 0.267512 |
2024-01-11 | 0.266956 |
2024-01-12 | 0.26797 |
2024-01-13 | 0.26804 |
2024-01-14 | 0.268122 |
2024-01-15 | 0.266508 |
2024-01-16 | 0.265173 |
2024-01-17 | 0.263451 |
2024-01-18 | 0.265898 |
2024-01-19 | 0.267016 |
2024-01-20 | 0.266954 |
2024-01-21 | 0.266835 |
2024-01-22 | 0.265737 |
2024-01-23 | 0.266315 |
2024-01-24 | 0.269835 |
2024-01-25 | 0.270369 |
2024-01-26 | 0.271286 |
2024-01-27 | 0.271093 |
2024-01-28 | 0.270905 |
2024-01-29 | 0.27345 |
2024-01-30 | 0.273146 |
2024-01-31 | 0.274641 |
2024-02-01 | 0.273196 |
2024-02-02 | 0.273476 |
2024-02-03 | 0.273441 |
2024-02-04 | 0.274066 |
2024-02-05 | 0.272316 |
2024-02-06 | 0.274282 |
2024-02-07 | 0.273719 |
2024-02-08 | 0.270518 |
2024-02-09 | 0.272415 |
2024-02-10 | 0.272209 |
2024-02-11 | 0.271903 |
2024-02-12 | 0.273152 |
2024-02-13 | 0.272265 |
2024-02-14 | 0.273582 |
2024-02-15 | 0.275833 |
2024-02-16 | 0.27727 |
2024-02-17 | 0.277235 |
2024-02-18 | 0.277216 |
2024-02-19 | 0.275134 |
2024-02-20 | 0.27232 |
2024-02-21 | 0.271817 |
2024-02-22 | 0.274869 |
2024-02-23 | 0.275423 |
2024-02-24 | 0.275793 |
2024-02-25 | 0.2752 |
2024-02-26 | 0.274687 |
2024-02-27 | 0.277102 |
2024-02-28 | 0.278225 |
2024-04-01 | 0.271495 |
2024-04-02 | 0.269441 |
2024-04-03 | 0.269698 |
2024-04-04 | 0.269013 |
2024-04-05 | 0.265643 |
2024-04-06 | 0.266177 |
2024-04-07 | 0.266183 |
2024-04-08 | 0.271583 |
2024-04-09 | 0.270433 |
2024-04-10 | 0.267228 |
2024-04-11 | 0.266626 |
2024-04-12 | 0.265199 |
2024-04-13 | 0.265083 |
2024-04-14 | 0.265465 |
2024-04-15 | 0.266849 |
2024-04-16 | 0.266134 |
2024-04-17 | 0.263618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明