1ILS = 0.632826TOP
1以色列新谢克尔 = 0.632826汤加潘加
按当前汇率，1以色列新谢克尔可兑换0.632826汤加潘加
汇率更新时间：2024-04-20 20:01
汤加潘加对以色列新谢克尔汇率 以色列新谢克尔汇率 汤加潘加汇率
声明与提示：以色列新谢克尔对汤加潘加汇率价格为中间价参考值，各银行以色列新谢克尔兑换汤加潘加的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.642678 |
| 2024-04-02 | 0.640985 |
| 2024-04-03 | 0.640446 |
| 2024-04-04 | 0.638614 |
| 2024-04-05 | 0.630936 |
| 2024-04-06 | 0.624393 |
| 2024-04-07 | 0.624409 |
| 2024-04-08 | 0.645685 |
| 2024-04-09 | 0.642925 |
| 2024-04-10 | 0.633567 |
| 2024-04-11 | 0.635406 |
| 2024-04-12 | 0.631487 |
| 2024-04-13 | 0.623125 |
| 2024-04-14 | 0.624027 |
| 2024-04-15 | 0.636522 |
| 2024-04-16 | 0.63714 |
| 2024-04-17 | 0.632022 |
| 2024-04-18 | 0.630809 |
| 2024-04-19 | 0.636732 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.645019 |
| 2023-04-21 | 0.643503 |
| 2023-04-22 | 0.643565 |
| 2023-04-23 | 0.643923 |
| 2023-04-24 | 0.646099 |
| 2023-04-25 | 0.648959 |
| 2023-04-26 | 0.652326 |
| 2023-04-27 | 0.651074 |
| 2023-04-28 | 0.65006 |
| 2023-04-29 | 0.650163 |
| 2023-04-30 | 0.649735 |
| 2023-05-01 | 0.652644 |
| 2023-05-02 | 0.648562 |
| 2023-05-03 | 0.647915 |
| 2023-05-04 | 0.644922 |
| 2023-05-05 | 0.648343 |
| 2023-05-06 | 0.648232 |
| 2023-05-07 | 0.6466 |
| 2023-05-08 | 0.646424 |
| 2023-05-09 | 0.639225 |
| 2023-05-10 | 0.641853 |
| 2023-05-11 | 0.642108 |
| 2023-05-12 | 0.639159 |
| 2023-05-13 | 0.639528 |
| 2023-05-14 | 0.638907 |
| 2023-05-15 | 0.644562 |
| 2023-05-16 | 0.643907 |
| 2023-05-17 | 0.646196 |
| 2023-05-18 | 0.646073 |
| 2023-05-19 | 0.644895 |
| 2023-05-20 | 0.645139 |
| 2023-05-21 | 0.645596 |
| 2023-05-22 | 0.642697 |
| 2023-05-23 | 0.635949 |
| 2023-05-24 | 0.634649 |
| 2023-05-25 | 0.637139 |
| 2023-05-26 | 0.639217 |
| 2023-05-27 | 0.639311 |
| 2023-05-28 | 0.639877 |
| 2023-05-29 | 0.637858 |
| 2023-05-30 | 0.641871 |
| 2023-05-31 | 0.637623 |
| 2023-06-01 | 0.635895 |
| 2023-06-02 | 0.635336 |
| 2023-06-03 | 0.630979 |
| 2023-06-04 | 0.632805 |
| 2023-06-05 | 0.634426 |
| 2023-06-06 | 0.640942 |
| 2023-06-07 | 0.647089 |
| 2023-06-08 | 0.648187 |
| 2023-06-09 | 0.66005 |
| 2023-06-10 | 0.659913 |
| 2023-06-11 | 0.657647 |
| 2023-06-12 | 0.655057 |
| 2023-06-13 | 0.661563 |
| 2023-06-14 | 0.655446 |
| 2023-06-15 | 0.659671 |
| 2023-06-16 | 0.659109 |
| 2023-06-17 | 0.659002 |
| 2023-06-18 | 0.657436 |
| 2023-06-19 | 0.647741 |
| 2023-06-20 | 0.648037 |
| 2023-06-21 | 0.649044 |
| 2023-06-22 | 0.646297 |
| 2023-06-23 | 0.646448 |
| 2023-06-24 | 0.646436 |
| 2023-06-25 | 0.648816 |
| 2023-06-26 | 0.649435 |
| 2023-06-27 | 0.641348 |
| 2023-06-28 | 0.640902 |
| 2023-06-29 | 0.641051 |
| 2023-06-30 | 0.638745 |
| 2023-07-01 | 0.638606 |
| 2023-07-02 | 0.638714 |
| 2023-07-03 | 0.638527 |
| 2023-07-04 | 0.637809 |
| 2023-07-05 | 0.636716 |
| 2023-07-06 | 0.633289 |
| 2023-07-07 | 0.637335 |
| 2023-07-08 | 0.637477 |
| 2023-07-09 | 0.637742 |
| 2023-07-10 | 0.635773 |
| 2023-07-11 | 0.637981 |
| 2023-07-12 | 0.64468 |
| 2023-07-13 | 0.650782 |
| 2023-07-14 | 0.652205 |
| 2023-07-15 | 0.644645 |
| 2023-07-16 | 0.643573 |
| 2023-07-17 | 0.63962 |
| 2023-07-18 | 0.649073 |
| 2023-07-19 | 0.650623 |
| 2023-07-20 | 0.64793 |
| 2023-07-21 | 0.647164 |
| 2023-07-22 | 0.646995 |
| 2023-07-23 | 0.647405 |
| 2023-07-24 | 0.641275 |
| 2023-07-25 | 0.631665 |
| 2023-07-26 | 0.635033 |
| 2023-07-27 | 0.631591 |
| 2023-07-28 | 0.634847 |
| 2023-07-29 | 0.634721 |
| 2023-07-30 | 0.634526 |
| 2023-07-31 | 0.643441 |
| 2023-08-01 | 0.646345 |
| 2023-08-02 | 0.642129 |
| 2023-08-03 | 0.638788 |
| 2023-08-04 | 0.648906 |
| 2023-08-05 | 0.648971 |
| 2023-08-06 | 0.648793 |
| 2023-08-07 | 0.641115 |
| 2023-08-08 | 0.635083 |
| 2023-08-09 | 0.641886 |
| 2023-08-10 | 0.639466 |
| 2023-08-11 | 0.636437 |
| 2023-08-12 | 0.636422 |
| 2023-08-13 | 0.636201 |
| 2023-08-14 | 0.634812 |
| 2023-08-15 | 0.636618 |
| 2023-08-16 | 0.635918 |
| 2023-08-17 | 0.630632 |
| 2023-08-18 | 0.629739 |
| 2023-08-19 | 0.629922 |
| 2023-08-20 | 0.630692 |
| 2023-08-21 | 0.629392 |
| 2023-08-22 | 0.630368 |
| 2023-08-23 | 0.634686 |
| 2023-08-24 | 0.62889 |
| 2023-08-25 | 0.627877 |
| 2023-08-26 | 0.627784 |
| 2023-08-27 | 0.628547 |
| 2023-08-28 | 0.628969 |
| 2023-08-29 | 0.628938 |
| 2023-08-30 | 0.630348 |
| 2023-08-31 | 0.627516 |
| 2023-09-01 | 0.628205 |
| 2023-09-02 | 0.62817 |
| 2023-09-03 | 0.628215 |
| 2023-09-04 | 0.625017 |
| 2023-09-05 | 0.628195 |
| 2023-09-06 | 0.626389 |
| 2023-09-07 | 0.623513 |
| 2023-09-08 | 0.623964 |
| 2023-09-09 | 0.624189 |
| 2023-09-10 | 0.623866 |
| 2023-09-11 | 0.628912 |
| 2023-09-12 | 0.628468 |
| 2023-09-13 | 0.625476 |
| 2023-09-14 | 0.626053 |
| 2023-09-15 | 0.628321 |
| 2023-09-16 | 0.628414 |
| 2023-09-17 | 0.628438 |
| 2023-09-18 | 0.626231 |
| 2023-09-19 | 0.628193 |
| 2023-09-20 | 0.62743 |
| 2023-09-22 | 0.627827 |
| 2023-09-23 | 0.62804 |
| 2023-09-24 | 0.627848 |
| 2023-09-25 | 0.626486 |
| 2023-09-26 | 0.62455 |
| 2023-09-27 | 0.620349 |
| 2023-09-28 | 0.621668 |
| 2023-09-29 | 0.619992 |
| 2023-09-30 | 0.618983 |
| 2023-10-01 | 0.618983 |
| 2023-10-02 | 0.622215 |
| 2023-10-03 | 0.621771 |
| 2023-10-04 | 0.623772 |
| 2023-10-05 | 0.620149 |
| 2023-10-06 | 0.617862 |
| 2023-10-07 | 0.616797 |
| 2023-10-08 | 0.615424 |
| 2023-10-09 | 0.604345 |
| 2023-10-10 | 0.603076 |
| 2023-10-11 | 0.602494 |
| 2023-10-12 | 0.602486 |
| 2023-10-13 | 0.595706 |
| 2023-10-14 | 0.596327 |
| 2023-10-15 | 0.603014 |
| 2023-10-16 | 0.597875 |
| 2023-10-17 | 0.595845 |
| 2023-10-18 | 0.594984 |
| 2023-10-19 | 0.594253 |
| 2023-10-20 | 0.584964 |
| 2023-10-21 | 0.584968 |
| 2023-10-22 | 0.592067 |
| 2023-10-23 | 0.591172 |
| 2023-10-24 | 0.591381 |
| 2023-10-25 | 0.592721 |
| 2023-10-26 | 0.590004 |
| 2023-10-27 | 0.589555 |
| 2023-10-28 | 0.589023 |
| 2023-10-29 | 0.591304 |
| 2023-10-30 | 0.595483 |
| 2023-10-31 | 0.594401 |
| 2023-11-01 | 0.599812 |
| 2023-11-02 | 0.603966 |
| 2023-11-03 | 0.611094 |
| 2023-11-04 | 0.61202 |
| 2023-11-05 | 0.611797 |
| 2023-11-06 | 0.602853 |
| 2023-11-07 | 0.602946 |
| 2023-11-08 | 0.622666 |
| 2023-11-09 | 0.620994 |
| 2023-11-10 | 0.6188 |
| 2023-11-11 | 0.612407 |
| 2023-11-12 | 0.612635 |
| 2023-11-13 | 0.61967 |
| 2023-11-14 | 0.628714 |
| 2023-11-15 | 0.629499 |
| 2023-11-16 | 0.635263 |
| 2023-11-17 | 0.640801 |
| 2023-11-18 | 0.638314 |
| 2023-11-19 | 0.63803 |
| 2023-11-20 | 0.639829 |
| 2023-11-21 | 0.639714 |
| 2023-11-22 | 0.637685 |
| 2023-11-23 | 0.635536 |
| 2023-11-24 | 0.634673 |
| 2023-11-25 | 0.629613 |
| 2023-11-26 | 0.629721 |
| 2023-11-27 | 0.638804 |
| 2023-11-28 | 0.642625 |
| 2023-11-29 | 0.639435 |
| 2023-11-30 | 0.634533 |
| 2023-12-01 | 0.634457 |
| 2023-12-02 | 0.627027 |
| 2023-12-03 | 0.624733 |
| 2023-12-04 | 0.63408 |
| 2023-12-05 | 0.632479 |
| 2023-12-06 | 0.639844 |
| 2023-12-07 | 0.639457 |
| 2023-12-08 | 0.638762 |
| 2023-12-09 | 0.638523 |
| 2023-12-10 | 0.638516 |
| 2023-12-11 | 0.637257 |
| 2023-12-12 | 0.637615 |
| 2023-12-13 | 0.640044 |
| 2023-12-14 | 0.644061 |
| 2023-12-15 | 0.642592 |
| 2023-12-16 | 0.640306 |
| 2023-12-17 | 0.640983 |
| 2023-12-18 | 0.640277 |
| 2023-12-19 | 0.644173 |
| 2023-12-20 | 0.646797 |
| 2023-12-21 | 0.645946 |
| 2023-12-22 | 0.64881 |
| 2023-12-23 | 0.647441 |
| 2023-12-24 | 0.647696 |
| 2023-12-25 | 0.648123 |
| 2023-12-26 | 0.645461 |
| 2023-12-27 | 0.646927 |
| 2023-12-28 | 0.643464 |
| 2023-12-29 | 0.646203 |
| 2023-12-30 | 0.638736 |
| 2023-12-31 | 0.637058 |
| 2024-01-01 | 0.647858 |
| 2024-01-02 | 0.641134 |
| 2024-01-03 | 0.640086 |
| 2024-01-04 | 0.638628 |
| 2024-01-05 | 0.635549 |
| 2024-01-06 | 0.632503 |
| 2024-01-07 | 0.632052 |
| 2024-01-08 | 0.632507 |
| 2024-01-09 | 0.628671 |
| 2024-01-10 | 0.628992 |
| 2024-01-11 | 0.627688 |
| 2024-01-12 | 0.630667 |
| 2024-01-13 | 0.622767 |
| 2024-01-14 | 0.622957 |
| 2024-01-15 | 0.626115 |
| 2024-01-16 | 0.624503 |
| 2024-01-17 | 0.620191 |
| 2024-01-18 | 0.625932 |
| 2024-01-19 | 0.632826 |
| 2024-01-20 | 0.629019 |
| 2024-01-21 | 0.62874 |
| 2024-01-22 | 0.629164 |
| 2024-01-23 | 0.631668 |
| 2024-01-24 | 0.640188 |
| 2024-01-25 | 0.640132 |
| 2024-01-26 | 0.641833 |
| 2024-01-27 | 0.637261 |
| 2024-01-28 | 0.63682 |
| 2024-01-29 | 0.647684 |
| 2024-01-30 | 0.646951 |
| 2024-01-31 | 0.650513 |
| 2024-02-01 | 0.646635 |
| 2024-02-02 | 0.647173 |
| 2024-02-03 | 0.643386 |
| 2024-02-04 | 0.644855 |
| 2024-02-05 | 0.64631 |
| 2024-02-06 | 0.652059 |
| 2024-02-07 | 0.650769 |
| 2024-02-08 | 0.641341 |
| 2024-02-09 | 0.64692 |
| 2024-02-10 | 0.632595 |
| 2024-02-11 | 0.631877 |
| 2024-02-12 | 0.645435 |
| 2024-02-13 | 0.644307 |
| 2024-02-14 | 0.651226 |
| 2024-02-15 | 0.655819 |
| 2024-02-16 | 0.656309 |
| 2024-02-17 | 0.649114 |
| 2024-02-18 | 0.64907 |
| 2024-02-19 | 0.65144 |
| 2024-02-20 | 0.641886 |
| 2024-02-21 | 0.643028 |
| 2024-02-22 | 0.649914 |
| 2024-02-23 | 0.650969 |
| 2024-02-24 | 0.648012 |
| 2024-02-25 | 0.646611 |
| 2024-02-26 | 0.645667 |
| 2024-02-27 | 0.651143 |
| 2024-02-28 | 0.653453 |
| 2024-04-01 | 0.642678 |
| 2024-04-02 | 0.640985 |
| 2024-04-03 | 0.640446 |
| 2024-04-04 | 0.638614 |
| 2024-04-05 | 0.630936 |
| 2024-04-06 | 0.624393 |
| 2024-04-07 | 0.624409 |
| 2024-04-08 | 0.645685 |
| 2024-04-09 | 0.642925 |
| 2024-04-10 | 0.633567 |
| 2024-04-11 | 0.635406 |
| 2024-04-12 | 0.631487 |
| 2024-04-13 | 0.623125 |
| 2024-04-14 | 0.624027 |
| 2024-04-15 | 0.636522 |
| 2024-04-16 | 0.63714 |
| 2024-04-17 | 0.632022 |
| 2024-04-18 | 0.630809 |
| 2024-04-19 | 0.636732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明