1ILS = 0.868830TND
1以色列新谢克尔 = 0.868830突尼斯第纳尔
按当前汇率,1以色列新谢克尔可兑换0.868830突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对以色列新谢克尔汇率 以色列新谢克尔汇率 突尼斯第纳尔汇率
声明与提示:以色列新谢克尔对突尼斯第纳尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.868773 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.879928 |
2023-03-29 | 0.853531 |
2023-03-30 | 0.84833 |
2023-03-31 | 0.846772 |
2023-04-01 | 0.846656 |
2023-04-02 | 0.846614 |
2023-04-03 | 0.848025 |
2023-04-04 | 0.851057 |
2023-04-05 | 0.848589 |
2023-04-06 | 0.841729 |
2023-04-07 | 0.846187 |
2023-04-08 | 0.846434 |
2023-04-09 | 0.846054 |
2023-04-10 | 0.845829 |
2023-04-11 | 0.833457 |
2023-04-12 | 0.827827 |
2023-04-13 | 0.827697 |
2023-04-14 | 0.827459 |
2023-04-15 | 0.827501 |
2023-04-16 | 0.827341 |
2023-04-17 | 0.858828 |
2023-04-18 | 0.854091 |
2023-04-19 | 0.853931 |
2023-04-20 | 0.857377 |
2023-04-21 | 0.854588 |
2023-04-22 | 0.854619 |
2023-04-23 | 0.855278 |
2023-04-24 | 0.830059 |
2023-04-25 | 0.838104 |
2023-04-26 | 0.840772 |
2023-04-27 | 0.835959 |
2023-04-28 | 0.833358 |
2023-04-29 | 0.83344 |
2023-04-30 | 0.833096 |
2023-05-01 | 0.840929 |
2023-05-02 | 0.83518 |
2023-05-03 | 0.836644 |
2023-05-04 | 0.832971 |
2023-05-05 | 0.83715 |
2023-05-06 | 0.83737 |
2023-05-07 | 0.834363 |
2023-05-08 | 0.835899 |
2023-05-09 | 0.830733 |
2023-05-10 | 0.834575 |
2023-05-11 | 0.835397 |
2023-05-12 | 0.828885 |
2023-05-13 | 0.828762 |
2023-05-14 | 0.828417 |
2023-05-15 | 0.836706 |
2023-05-16 | 0.84131 |
2023-05-17 | 0.844216 |
2023-05-18 | 0.84831 |
2023-05-19 | 0.846808 |
2023-05-20 | 0.842088 |
2023-05-21 | 0.842823 |
2023-05-22 | 0.844583 |
2023-05-23 | 0.836737 |
2023-05-24 | 0.830966 |
2023-05-25 | 0.8287 |
2023-05-26 | 0.831025 |
2023-05-27 | 0.831108 |
2023-05-28 | 0.832025 |
2023-05-29 | 0.830643 |
2023-05-30 | 0.833147 |
2023-05-31 | 0.827532 |
2023-06-01 | 0.825161 |
2023-06-02 | 0.825093 |
2023-06-03 | 0.824574 |
2023-06-04 | 0.82467 |
2023-06-05 | 0.83212 |
2023-06-06 | 0.841341 |
2023-06-07 | 0.851143 |
2023-06-08 | 0.849227 |
2023-06-09 | 0.865711 |
2023-06-10 | 0.865823 |
2023-06-11 | 0.865626 |
2023-06-12 | 0.862839 |
2023-06-13 | 0.872479 |
2023-06-14 | 0.863091 |
2023-06-15 | 0.865329 |
2023-06-16 | 0.86533 |
2023-06-17 | 0.865332 |
2023-06-18 | 0.865984 |
2023-06-19 | 0.854459 |
2023-06-20 | 0.853506 |
2023-06-21 | 0.849149 |
2023-06-22 | 0.849738 |
2023-06-23 | 0.847623 |
2023-06-24 | 0.847423 |
2023-06-25 | 0.85272 |
2023-06-26 | 0.851622 |
2023-06-27 | 0.842607 |
2023-06-28 | 0.841205 |
2023-06-29 | 0.839019 |
2023-06-30 | 0.835515 |
2023-07-01 | 0.835515 |
2023-07-02 | 0.83121 |
2023-07-03 | 0.833749 |
2023-07-04 | 0.8327 |
2023-07-05 | 0.836971 |
2023-07-06 | 0.83272 |
2023-07-07 | 0.834758 |
2023-07-08 | 0.83484 |
2023-07-09 | 0.835223 |
2023-07-10 | 0.832165 |
2023-07-11 | 0.835041 |
2023-07-12 | 0.843387 |
2023-07-13 | 0.845375 |
2023-07-14 | 0.846962 |
2023-07-15 | 0.843246 |
2023-07-16 | 0.843382 |
2023-07-17 | 0.836806 |
2023-07-18 | 0.843997 |
2023-07-19 | 0.844195 |
2023-07-20 | 0.838538 |
2023-07-21 | 0.836982 |
2023-07-22 | 0.843205 |
2023-07-23 | 0.847792 |
2023-07-24 | 0.828491 |
2023-07-25 | 0.817118 |
2023-07-26 | 0.837234 |
2023-07-27 | 0.832214 |
2023-07-28 | 0.83077 |
2023-07-29 | 0.830738 |
2023-07-30 | 0.830631 |
2023-07-31 | 0.840773 |
2023-08-01 | 0.848674 |
2023-08-02 | 0.840669 |
2023-08-03 | 0.836397 |
2023-08-04 | 0.844863 |
2023-08-05 | 0.844813 |
2023-08-06 | 0.84558 |
2023-08-07 | 0.838141 |
2023-08-08 | 0.829488 |
2023-08-09 | 0.836885 |
2023-08-10 | 0.832655 |
2023-08-11 | 0.828442 |
2023-08-12 | 0.82835 |
2023-08-13 | 0.825468 |
2023-08-14 | 0.824984 |
2023-08-15 | 0.827055 |
2023-08-16 | 0.824125 |
2023-08-17 | 0.815651 |
2023-08-18 | 0.813143 |
2023-08-19 | 0.813352 |
2023-08-20 | 0.813867 |
2023-08-21 | 0.818579 |
2023-08-22 | 0.821414 |
2023-08-23 | 0.827838 |
2023-08-24 | 0.814702 |
2023-08-25 | 0.812875 |
2023-08-26 | 0.812901 |
2023-08-27 | 0.814082 |
2023-08-28 | 0.813405 |
2023-08-29 | 0.814096 |
2023-08-30 | 0.817858 |
2023-08-31 | 0.814003 |
2023-09-01 | 0.815006 |
2023-09-02 | 0.814985 |
2023-09-03 | 0.814969 |
2023-09-04 | 0.81104 |
2023-09-05 | 0.813509 |
2023-09-06 | 0.818237 |
2023-09-07 | 0.815768 |
2023-09-08 | 0.813807 |
2023-09-09 | 0.81393 |
2023-09-10 | 0.813479 |
2023-09-11 | 0.818407 |
2023-09-12 | 0.822637 |
2023-09-13 | 0.818564 |
2023-09-14 | 0.81889 |
2023-09-15 | 0.828016 |
2023-09-16 | 0.827909 |
2023-09-17 | 0.827738 |
2023-09-18 | 0.824982 |
2023-09-19 | 0.826145 |
2023-09-20 | 0.825929 |
2023-09-22 | 0.827869 |
2023-09-23 | 0.827923 |
2023-09-24 | 0.827843 |
2023-09-25 | 0.83067 |
2023-09-26 | 0.830116 |
2023-09-27 | 0.826442 |
2023-09-28 | 0.826398 |
2023-09-29 | 0.832312 |
2023-09-30 | 0.82678 |
2023-10-01 | 0.82678 |
2023-10-02 | 0.829286 |
2023-10-03 | 0.831241 |
2023-10-04 | 0.828111 |
2023-10-05 | 0.823373 |
2023-10-06 | 0.825272 |
2023-10-07 | 0.82328 |
2023-10-08 | 0.818937 |
2023-10-09 | 0.803462 |
2023-10-10 | 0.80189 |
2023-10-11 | 0.800073 |
2023-10-12 | 0.800364 |
2023-10-13 | 0.79727 |
2023-10-14 | 0.797175 |
2023-10-15 | 0.798173 |
2023-10-16 | 0.792919 |
2023-10-17 | 0.788812 |
2023-10-18 | 0.78981 |
2023-10-19 | 0.785072 |
2023-10-20 | 0.779139 |
2023-10-21 | 0.778459 |
2023-10-22 | 0.779866 |
2023-10-23 | 0.779277 |
2023-10-24 | 0.780415 |
2023-10-25 | 0.780461 |
2023-10-26 | 0.779853 |
2023-10-27 | 0.780186 |
2023-10-28 | 0.77779 |
2023-10-29 | 0.780251 |
2023-10-30 | 0.788658 |
2023-10-31 | 0.787906 |
2023-11-01 | 0.794738 |
2023-11-02 | 0.795715 |
2023-11-03 | 0.801162 |
2023-11-04 | 0.805023 |
2023-11-05 | 0.804677 |
2023-11-06 | 0.806429 |
2023-11-07 | 0.814531 |
2023-11-08 | 0.821626 |
2023-11-09 | 0.818986 |
2023-11-10 | 0.815037 |
2023-11-11 | 0.814554 |
2023-11-12 | 0.814814 |
2023-11-13 | 0.815941 |
2023-11-14 | 0.821746 |
2023-11-15 | 0.824388 |
2023-11-16 | 0.832352 |
2023-11-17 | 0.837749 |
2023-11-18 | 0.835278 |
2023-11-19 | 0.834712 |
2023-11-20 | 0.83259 |
2023-11-21 | 0.834759 |
2023-11-22 | 0.835331 |
2023-11-23 | 0.829682 |
2023-11-24 | 0.830908 |
2023-11-25 | 0.829197 |
2023-11-26 | 0.829332 |
2023-11-27 | 0.836832 |
2023-11-28 | 0.840305 |
2023-11-29 | 0.840483 |
2023-11-30 | 0.835262 |
2023-12-01 | 0.838538 |
2023-12-02 | 0.837493 |
2023-12-03 | 0.834455 |
2023-12-04 | 0.838674 |
2023-12-05 | 0.839752 |
2023-12-06 | 0.845588 |
2023-12-07 | 0.845022 |
2023-12-08 | 0.844747 |
2023-12-09 | 0.844518 |
2023-12-10 | 0.844514 |
2023-12-11 | 0.84349 |
2023-12-12 | 0.842063 |
2023-12-13 | 0.842377 |
2023-12-14 | 0.836943 |
2023-12-15 | 0.844073 |
2023-12-16 | 0.844234 |
2023-12-17 | 0.843137 |
2023-12-18 | 0.84524 |
2023-12-19 | 0.845424 |
2023-12-20 | 0.851949 |
2023-12-21 | 0.851045 |
2023-12-22 | 0.853765 |
2023-12-23 | 0.855182 |
2023-12-24 | 0.854227 |
2023-12-25 | 0.852215 |
2023-12-26 | 0.848538 |
2023-12-27 | 0.846629 |
2023-12-28 | 0.844655 |
2023-12-29 | 0.853753 |
2023-12-30 | 0.849831 |
2023-12-31 | 0.847573 |
2024-01-01 | 0.852408 |
2024-01-02 | 0.850188 |
2024-01-03 | 0.847869 |
2024-01-04 | 0.846402 |
2024-01-05 | 0.840214 |
2024-01-06 | 0.842515 |
2024-01-07 | 0.841901 |
2024-01-08 | 0.833715 |
2024-01-09 | 0.829854 |
2024-01-10 | 0.827478 |
2024-01-11 | 0.826857 |
2024-01-12 | 0.828603 |
2024-01-13 | 0.82881 |
2024-01-14 | 0.829029 |
2024-01-15 | 0.825201 |
2024-01-16 | 0.824442 |
2024-01-17 | 0.821079 |
2024-01-18 | 0.82875 |
2024-01-19 | 0.831063 |
2024-01-20 | 0.82838 |
2024-01-21 | 0.82773 |
2024-01-22 | 0.826401 |
2024-01-23 | 0.830648 |
2024-01-24 | 0.837817 |
2024-01-25 | 0.842464 |
2024-01-26 | 0.844623 |
2024-01-27 | 0.84418 |
2024-01-28 | 0.843599 |
2024-01-29 | 0.854472 |
2024-01-30 | 0.851855 |
2024-01-31 | 0.855239 |
2024-02-01 | 0.852115 |
2024-02-02 | 0.854657 |
2024-02-03 | 0.852462 |
2024-02-04 | 0.854402 |
2024-02-05 | 0.855428 |
2024-02-06 | 0.859581 |
2024-02-07 | 0.856571 |
2024-02-08 | 0.847597 |
2024-02-09 | 0.852286 |
2024-02-10 | 0.85213 |
2024-02-11 | 0.850378 |
2024-02-12 | 0.855429 |
2024-02-13 | 0.855511 |
2024-02-14 | 0.859789 |
2024-02-15 | 0.864851 |
2024-02-16 | 0.869283 |
2024-02-17 | 0.870239 |
2024-02-18 | 0.870183 |
2024-02-19 | 0.862288 |
2024-02-20 | 0.850586 |
2024-02-21 | 0.84966 |
2024-02-22 | 0.859166 |
2024-02-23 | 0.860192 |
2024-02-24 | 0.858963 |
2024-02-25 | 0.857107 |
2024-02-26 | 0.856445 |
2024-02-27 | 0.864138 |
2024-02-28 | 0.868773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明