1ILS = 0.920924TMT
1以色列新谢克尔 = 0.920924土库曼斯坦马纳特
按当前汇率,1以色列新谢克尔可兑换0.920924土库曼斯坦马纳特
汇率更新时间:2024-04-18 09:01
土库曼斯坦马纳特对以色列新谢克尔汇率 以色列新谢克尔汇率 土库曼斯坦马纳特汇率
声明与提示:以色列新谢克尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行以色列新谢克尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.950967 |
2024-04-02 | 0.941426 |
2024-04-03 | 0.942388 |
2024-04-04 | 0.939995 |
2024-04-05 | 0.928034 |
2024-04-06 | 0.931612 |
2024-04-07 | 0.931642 |
2024-04-08 | 0.948791 |
2024-04-09 | 0.947514 |
2024-04-10 | 0.93624 |
2024-04-11 | 0.931473 |
2024-04-12 | 0.926472 |
2024-04-13 | 0.927777 |
2024-04-14 | 0.929126 |
2024-04-15 | 0.932255 |
2024-04-16 | 0.929754 |
2024-04-17 | 0.920967 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.959672 |
2023-04-19 | 0.959231 |
2023-04-20 | 0.958714 |
2023-04-21 | 0.955786 |
2023-04-22 | 0.955765 |
2023-04-23 | 0.956326 |
2023-04-24 | 0.960792 |
2023-04-25 | 0.965222 |
2023-04-26 | 0.964857 |
2023-04-27 | 0.965161 |
2023-04-28 | 0.962697 |
2023-04-29 | 0.962765 |
2023-04-30 | 0.962393 |
2023-05-01 | 0.969327 |
2023-05-02 | 0.962718 |
2023-05-03 | 0.962488 |
2023-05-04 | 0.960296 |
2023-05-05 | 0.962551 |
2023-05-06 | 0.962641 |
2023-05-07 | 0.963316 |
2023-05-08 | 0.965228 |
2023-05-09 | 0.957968 |
2023-05-10 | 0.96209 |
2023-05-11 | 0.962965 |
2023-05-12 | 0.955381 |
2023-05-13 | 0.955555 |
2023-05-14 | 0.954759 |
2023-05-15 | 0.955717 |
2023-05-16 | 0.960404 |
2023-05-17 | 0.962449 |
2023-05-18 | 0.960396 |
2023-05-19 | 0.961588 |
2023-05-20 | 0.958849 |
2023-05-21 | 0.959578 |
2023-05-22 | 0.958778 |
2023-05-23 | 0.945724 |
2023-05-24 | 0.94131 |
2023-05-25 | 0.938528 |
2023-05-26 | 0.939318 |
2023-05-27 | 0.939363 |
2023-05-28 | 0.940195 |
2023-05-29 | 0.938478 |
2023-05-30 | 0.94428 |
2023-05-31 | 0.937061 |
2023-06-01 | 0.934519 |
2023-06-02 | 0.936221 |
2023-06-03 | 0.935915 |
2023-06-04 | 0.936032 |
2023-06-05 | 0.935982 |
2023-06-06 | 0.94919 |
2023-06-07 | 0.960446 |
2023-06-08 | 0.957802 |
2023-06-09 | 0.976808 |
2023-06-10 | 0.976569 |
2023-06-11 | 0.977601 |
2023-06-12 | 0.97226 |
2023-06-13 | 0.983306 |
2023-06-14 | 0.977212 |
2023-06-15 | 0.984773 |
2023-06-16 | 0.986666 |
2023-06-17 | 0.986588 |
2023-06-18 | 0.987137 |
2023-06-19 | 0.969304 |
2023-06-20 | 0.97009 |
2023-06-21 | 0.968912 |
2023-06-22 | 0.964126 |
2023-06-23 | 0.964528 |
2023-06-24 | 0.964391 |
2023-06-25 | 0.965472 |
2023-06-26 | 0.965935 |
2023-06-27 | 0.955614 |
2023-06-28 | 0.952078 |
2023-06-29 | 0.950321 |
2023-06-30 | 0.943762 |
2023-07-01 | 0.943725 |
2023-07-02 | 0.943339 |
2023-07-03 | 0.949152 |
2023-07-04 | 0.947956 |
2023-07-05 | 0.946561 |
2023-07-06 | 0.941574 |
2023-07-07 | 0.949251 |
2023-07-08 | 0.949365 |
2023-07-09 | 0.949716 |
2023-07-10 | 0.945893 |
2023-07-11 | 0.95263 |
2023-07-12 | 0.960861 |
2023-07-13 | 0.968631 |
2023-07-14 | 0.970309 |
2023-07-15 | 0.970753 |
2023-07-16 | 0.970405 |
2023-07-17 | 0.962413 |
2023-07-18 | 0.974993 |
2023-07-19 | 0.975153 |
2023-07-20 | 0.968765 |
2023-07-21 | 0.96683 |
2023-07-22 | 0.966767 |
2023-07-23 | 0.966997 |
2023-07-24 | 0.954996 |
2023-07-25 | 0.94187 |
2023-07-26 | 0.948189 |
2023-07-27 | 0.942213 |
2023-07-28 | 0.945125 |
2023-07-29 | 0.945174 |
2023-07-30 | 0.945009 |
2023-07-31 | 0.957955 |
2023-08-01 | 0.962693 |
2023-08-02 | 0.953378 |
2023-08-03 | 0.951566 |
2023-08-04 | 0.958194 |
2023-08-05 | 0.958282 |
2023-08-06 | 0.958214 |
2023-08-07 | 0.949839 |
2023-08-08 | 0.939985 |
2023-08-09 | 0.948753 |
2023-08-10 | 0.943728 |
2023-08-11 | 0.939098 |
2023-08-12 | 0.938889 |
2023-08-13 | 0.938623 |
2023-08-14 | 0.937084 |
2023-08-15 | 0.936002 |
2023-08-16 | 0.935539 |
2023-08-17 | 0.924273 |
2023-08-18 | 0.922116 |
2023-08-19 | 0.922121 |
2023-08-20 | 0.923008 |
2023-08-21 | 0.924531 |
2023-08-22 | 0.925803 |
2023-08-23 | 0.933148 |
2023-08-24 | 0.924562 |
2023-08-25 | 0.922816 |
2023-08-26 | 0.922718 |
2023-08-27 | 0.923033 |
2023-08-28 | 0.922689 |
2023-08-29 | 0.923801 |
2023-08-30 | 0.927911 |
2023-08-31 | 0.923691 |
2023-09-01 | 0.92463 |
2023-09-02 | 0.924447 |
2023-09-03 | 0.923174 |
2023-09-04 | 0.920354 |
2023-09-05 | 0.923435 |
2023-09-06 | 0.917595 |
2023-09-07 | 0.91043 |
2023-09-08 | 0.913121 |
2023-09-09 | 0.913424 |
2023-09-10 | 0.912867 |
2023-09-11 | 0.919138 |
2023-09-12 | 0.921889 |
2023-09-13 | 0.917706 |
2023-09-14 | 0.915502 |
2023-09-15 | 0.922158 |
2023-09-16 | 0.921975 |
2023-09-17 | 0.92199 |
2023-09-18 | 0.917557 |
2023-09-19 | 0.921283 |
2023-09-20 | 0.922047 |
2023-09-22 | 0.919148 |
2023-09-23 | 0.919304 |
2023-09-24 | 0.919182 |
2023-09-25 | 0.920682 |
2023-09-26 | 0.914629 |
2023-09-27 | 0.907835 |
2023-09-28 | 0.910712 |
2023-09-29 | 0.91731 |
2023-09-30 | 0.919846 |
2023-10-01 | 0.919846 |
2023-10-02 | 0.909294 |
2023-10-03 | 0.910395 |
2023-10-04 | 0.908605 |
2023-10-05 | 0.907081 |
2023-10-06 | 0.910045 |
2023-10-07 | 0.908476 |
2023-10-08 | 0.90264 |
2023-10-09 | 0.886971 |
2023-10-10 | 0.885026 |
2023-10-11 | 0.884201 |
2023-10-12 | 0.880406 |
2023-10-13 | 0.878441 |
2023-10-14 | 0.879355 |
2023-10-15 | 0.878473 |
2023-10-16 | 0.872163 |
2023-10-17 | 0.868723 |
2023-10-18 | 0.867496 |
2023-10-19 | 0.867038 |
2023-10-20 | 0.862637 |
2023-10-21 | 0.861988 |
2023-10-22 | 0.859781 |
2023-10-23 | 0.860601 |
2023-10-24 | 0.863326 |
2023-10-25 | 0.860213 |
2023-10-26 | 0.859303 |
2023-10-27 | 0.862041 |
2023-10-28 | 0.86065 |
2023-10-29 | 0.861397 |
2023-10-30 | 0.866543 |
2023-10-31 | 0.864033 |
2023-11-01 | 0.872745 |
2023-11-02 | 0.876956 |
2023-11-03 | 0.891838 |
2023-11-04 | 0.891426 |
2023-11-05 | 0.890986 |
2023-11-06 | 0.897309 |
2023-11-07 | 0.903659 |
2023-11-08 | 0.912938 |
2023-11-09 | 0.909476 |
2023-11-10 | 0.902151 |
2023-11-11 | 0.907381 |
2023-11-12 | 0.906824 |
2023-11-13 | 0.9062 |
2023-11-14 | 0.919106 |
2023-11-15 | 0.92355 |
2023-11-16 | 0.93315 |
2023-11-17 | 0.939861 |
2023-11-18 | 0.939166 |
2023-11-19 | 0.940098 |
2023-11-20 | 0.937262 |
2023-11-21 | 0.942718 |
2023-11-22 | 0.936698 |
2023-11-23 | 0.9325 |
2023-11-24 | 0.934968 |
2023-11-25 | 0.938462 |
2023-11-26 | 0.936554 |
2023-11-27 | 0.941447 |
2023-11-28 | 0.948392 |
2023-11-29 | 0.951216 |
2023-11-30 | 0.938824 |
2023-12-01 | 0.940184 |
2023-12-02 | 0.943909 |
2023-12-03 | 0.938111 |
2023-12-04 | 0.938698 |
2023-12-05 | 0.938883 |
2023-12-06 | 0.94701 |
2023-12-07 | 0.944215 |
2023-12-08 | 0.943291 |
2023-12-09 | 0.94429 |
2023-12-10 | 0.944211 |
2023-12-11 | 0.940452 |
2023-12-12 | 0.940855 |
2023-12-13 | 0.944198 |
2023-12-14 | 0.952454 |
2023-12-15 | 0.954339 |
2023-12-16 | 0.955882 |
2023-12-17 | 0.956178 |
2023-12-18 | 0.95589 |
2023-12-19 | 0.956043 |
2023-12-20 | 0.962877 |
2023-12-21 | 0.966365 |
2023-12-22 | 0.968118 |
2023-12-23 | 0.969785 |
2023-12-24 | 0.971564 |
2023-12-25 | 0.967047 |
2023-12-26 | 0.962558 |
2023-12-27 | 0.967755 |
2023-12-28 | 0.963223 |
2023-12-29 | 0.970209 |
2023-12-30 | 0.971241 |
2023-12-31 | 0.968692 |
2024-01-01 | 0.969843 |
2024-01-02 | 0.959866 |
2024-01-03 | 0.957646 |
2024-01-04 | 0.958307 |
2024-01-05 | 0.95266 |
2024-01-06 | 0.95379 |
2024-01-07 | 0.953001 |
2024-01-08 | 0.942313 |
2024-01-09 | 0.938729 |
2024-01-10 | 0.937241 |
2024-01-11 | 0.932617 |
2024-01-12 | 0.938859 |
2024-01-13 | 0.937694 |
2024-01-14 | 0.938426 |
2024-01-15 | 0.931038 |
2024-01-16 | 0.926388 |
2024-01-17 | 0.92038 |
2024-01-18 | 0.931654 |
2024-01-19 | 0.932911 |
2024-01-20 | 0.935681 |
2024-01-21 | 0.933974 |
2024-01-22 | 0.931015 |
2024-01-23 | 0.930371 |
2024-01-24 | 0.942674 |
2024-01-25 | 0.944553 |
2024-01-26 | 0.950483 |
2024-01-27 | 0.948889 |
2024-01-28 | 0.948169 |
2024-01-29 | 0.955309 |
2024-01-30 | 0.956446 |
2024-01-31 | 0.959466 |
2024-02-01 | 0.957162 |
2024-02-02 | 0.955416 |
2024-02-03 | 0.959418 |
2024-02-04 | 0.959307 |
2024-02-05 | 0.954006 |
2024-02-06 | 0.960589 |
2024-02-07 | 0.956551 |
2024-02-08 | 0.947743 |
2024-02-09 | 0.95169 |
2024-02-10 | 0.955298 |
2024-02-11 | 0.951737 |
2024-02-12 | 0.95427 |
2024-02-13 | 0.951198 |
2024-02-14 | 0.958527 |
2024-02-15 | 0.963652 |
2024-02-16 | 0.971411 |
2024-02-17 | 0.970452 |
2024-02-18 | 0.970257 |
2024-02-19 | 0.96122 |
2024-02-20 | 0.951376 |
2024-02-21 | 0.952331 |
2024-02-22 | 0.960297 |
2024-02-23 | 0.964935 |
2024-02-24 | 0.966255 |
2024-02-25 | 0.964177 |
2024-02-26 | 0.962384 |
2024-02-27 | 0.968055 |
2024-02-28 | 0.972048 |
2024-04-01 | 0.950967 |
2024-04-02 | 0.941426 |
2024-04-03 | 0.942388 |
2024-04-04 | 0.939995 |
2024-04-05 | 0.928034 |
2024-04-06 | 0.931612 |
2024-04-07 | 0.931642 |
2024-04-08 | 0.948791 |
2024-04-09 | 0.947514 |
2024-04-10 | 0.93624 |
2024-04-11 | 0.931473 |
2024-04-12 | 0.926472 |
2024-04-13 | 0.927777 |
2024-04-14 | 0.929126 |
2024-04-15 | 0.932255 |
2024-04-16 | 0.929754 |
2024-04-17 | 0.920967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明