1ILS = 3616.495524SYP
1以色列新谢克尔 = 3616.495524叙利亚镑
按当前汇率,1以色列新谢克尔可兑换3616.495524叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对以色列新谢克尔汇率 以色列新谢克尔汇率 叙利亚镑汇率
声明与提示:以色列新谢克尔对叙利亚镑汇率价格为中间价参考值,各银行以色列新谢克尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 701.850795 |
2023-03-30 | 699.808895 |
2023-03-31 | 697.718664 |
2023-04-01 | 697.76563 |
2023-04-02 | 697.768071 |
2023-04-03 | 699.053894 |
2023-04-04 | 702.60561 |
2023-04-05 | 700.746324 |
2023-04-06 | 695.065403 |
2023-04-07 | 697.566821 |
2023-04-08 | 697.65812 |
2023-04-09 | 697.415411 |
2023-04-10 | 692.92028 |
2023-04-11 | 686.206302 |
2023-04-12 | 684.676013 |
2023-04-13 | 686.697817 |
2023-04-14 | 684.195845 |
2023-04-15 | 684.320111 |
2023-04-16 | 684.093833 |
2023-04-17 | 688.24934 |
2023-04-18 | 688.799356 |
2023-04-19 | 688.541576 |
2023-04-20 | 688.202899 |
2023-04-21 | 686.003375 |
2023-04-22 | 685.966814 |
2023-04-23 | 686.45277 |
2023-04-24 | 687.726514 |
2023-04-25 | 690.807706 |
2023-04-26 | 692.509588 |
2023-04-27 | 690.808518 |
2023-04-28 | 690.853496 |
2023-04-29 | 690.935364 |
2023-04-30 | 690.743037 |
2023-05-01 | 693.747815 |
2023-05-02 | 689.142785 |
2023-05-03 | 690.776841 |
2023-05-04 | 687.43669 |
2023-05-05 | 690.864393 |
2023-05-06 | 690.910928 |
2023-05-07 | 691.338417 |
2023-05-08 | 692.656319 |
2023-05-09 | 685.560476 |
2023-05-10 | 688.62356 |
2023-05-11 | 689.146729 |
2023-05-12 | 683.809462 |
2023-05-13 | 683.876953 |
2023-05-14 | 683.415986 |
2023-05-15 | 685.925749 |
2023-05-16 | 687.390426 |
2023-05-17 | 688.891937 |
2023-05-18 | 689.355122 |
2023-05-19 | 688.199631 |
2023-05-20 | 688.172709 |
2023-05-21 | 688.813397 |
2023-05-22 | 686.300569 |
2023-05-23 | 678.815112 |
2023-05-24 | 675.513757 |
2023-05-25 | 673.689644 |
2023-05-26 | 674.267107 |
2023-05-27 | 674.270747 |
2023-05-28 | 674.847422 |
2023-05-29 | 673.704589 |
2023-05-30 | 677.653574 |
2023-05-31 | 672.552987 |
2023-06-01 | 670.798484 |
2023-06-02 | 670.193419 |
2023-06-03 | 669.916026 |
2023-06-04 | 669.883637 |
2023-06-05 | 671.757518 |
2023-06-06 | 679.429815 |
2023-06-07 | 687.390742 |
2023-06-08 | 687.55586 |
2023-06-09 | 699.989335 |
2023-06-10 | 699.920472 |
2023-06-11 | 699.836731 |
2023-06-12 | 697.893541 |
2023-06-13 | 705.70019 |
2023-06-14 | 699.428599 |
2023-06-15 | 706.802633 |
2023-06-16 | 706.161113 |
2023-06-17 | 706.135337 |
2023-06-18 | 706.520864 |
2023-06-19 | 695.611388 |
2023-06-20 | 694.304915 |
2023-06-21 | 693.490876 |
2023-06-22 | 691.988755 |
2023-06-23 | 692.197492 |
2023-06-24 | 692.116539 |
2023-06-25 | 693.016105 |
2023-06-26 | 691.382231 |
2023-06-27 | 684.019598 |
2023-06-28 | 683.355804 |
2023-06-29 | 680.140125 |
2023-06-30 | 677.32843 |
2023-07-01 | 677.284717 |
2023-07-02 | 677.253208 |
2023-07-03 | 679.31173 |
2023-07-04 | 678.472891 |
2023-07-05 | 679.383606 |
2023-07-06 | 675.908901 |
2023-07-07 | 679.358597 |
2023-07-08 | 679.505288 |
2023-07-09 | 679.814146 |
2023-07-10 | 678.830459 |
2023-07-11 | 681.875497 |
2023-07-12 | 688.607898 |
2023-07-13 | 695.12828 |
2023-07-14 | 696.501321 |
2023-07-15 | 696.710546 |
2023-07-16 | 696.458299 |
2023-07-17 | 690.854902 |
2023-07-18 | 699.768126 |
2023-07-19 | 700.025919 |
2023-07-20 | 695.420094 |
2023-07-21 | 694.032395 |
2023-07-22 | 693.863358 |
2023-07-23 | 694.056042 |
2023-07-24 | 685.51293 |
2023-07-25 | 676.115667 |
2023-07-26 | 680.59268 |
2023-07-27 | 676.370614 |
2023-07-28 | 678.366191 |
2023-07-29 | 678.362461 |
2023-07-30 | 678.17589 |
2023-07-31 | 685.667242 |
2023-08-01 | 690.82925 |
2023-08-02 | 684.181924 |
2023-08-03 | 681.00885 |
2023-08-04 | 687.827049 |
2023-08-05 | 687.807694 |
2023-08-06 | 687.79318 |
2023-08-07 | 681.657488 |
2023-08-08 | 674.648538 |
2023-08-09 | 680.903914 |
2023-08-10 | 677.388859 |
2023-08-11 | 673.950462 |
2023-08-12 | 673.908842 |
2023-08-13 | 673.597851 |
2023-08-14 | 670.787942 |
2023-08-15 | 671.807508 |
2023-08-16 | 669.60841 |
2023-08-17 | 663.427106 |
2023-08-18 | 661.88771 |
2023-08-19 | 661.96698 |
2023-08-20 | 662.532422 |
2023-08-21 | 661.665504 |
2023-08-22 | 662.658938 |
2023-08-23 | 667.825385 |
2023-08-24 | 661.775573 |
2023-08-25 | 660.463732 |
2023-08-26 | 660.415213 |
2023-08-27 | 661.195762 |
2023-08-28 | 660.493018 |
2023-08-29 | 661.088828 |
2023-08-30 | 664.09759 |
2023-08-31 | 661.059256 |
2023-09-01 | 661.853057 |
2023-09-02 | 661.759347 |
2023-09-03 | 661.913076 |
2023-09-04 | 658.680804 |
2023-09-05 | 660.903517 |
2023-09-06 | 656.774053 |
2023-09-07 | 653.561973 |
2023-09-08 | 653.622655 |
2023-09-09 | 653.725023 |
2023-09-10 | 653.34798 |
2023-09-11 | 659.6363 |
2023-09-12 | 659.926739 |
2023-09-13 | 656.769816 |
2023-09-14 | 657.039339 |
2023-09-15 | 660.000524 |
2023-09-16 | 659.980198 |
2023-09-17 | 659.831281 |
2023-09-18 | 657.681801 |
2023-09-19 | 659.382086 |
2023-09-20 | 659.955978 |
2023-09-22 | 659.84559 |
2023-09-23 | 659.897803 |
2023-09-24 | 659.756632 |
2023-09-25 | 658.954949 |
2023-09-26 | 656.545393 |
2023-09-27 | 3376.905465 |
2023-09-28 | 3388.231827 |
2023-09-29 | 3413.834478 |
2023-09-30 | 3408.276351 |
2023-10-01 | 3408.276351 |
2023-10-02 | 3383.943612 |
2023-10-03 | 3378.369066 |
2023-10-04 | 3381.350254 |
2023-10-05 | 3365.837291 |
2023-10-06 | 3377.209599 |
2023-10-07 | 3371.400105 |
2023-10-08 | 3349.71112 |
2023-10-09 | 3291.41072 |
2023-10-10 | 3293.457757 |
2023-10-11 | 3289.370936 |
2023-10-12 | 3275.778583 |
2023-10-13 | 3269.281621 |
2023-10-14 | 3272.702896 |
2023-10-15 | 3269.42915 |
2023-10-16 | 3245.46777 |
2023-10-17 | 3232.933081 |
2023-10-18 | 3227.811379 |
2023-10-19 | 3217.226729 |
2023-10-20 | 3201.940241 |
2023-10-21 | 3201.985721 |
2023-10-22 | 3199.828083 |
2023-10-23 | 3202.882449 |
2023-10-24 | 3203.30179 |
2023-10-25 | 3201.272064 |
2023-10-26 | 3188.909858 |
2023-10-27 | 3198.696467 |
2023-10-28 | 3195.718913 |
2023-10-29 | 3196.603403 |
2023-10-30 | 3224.979186 |
2023-10-31 | 3215.727838 |
2023-11-01 | 3248.034121 |
2023-11-02 | 3263.598908 |
2023-11-03 | 3311.20267 |
2023-11-04 | 3311.051051 |
2023-11-05 | 3309.864133 |
2023-11-06 | 3339.495323 |
2023-11-07 | 3353.125799 |
2023-11-08 | 3387.948075 |
2023-11-09 | 3383.864249 |
2023-11-10 | 3357.32605 |
2023-11-11 | 3367.329478 |
2023-11-12 | 3368.618582 |
2023-11-13 | 3363.422419 |
2023-11-14 | 3420.029008 |
2023-11-15 | 3435.78043 |
2023-11-16 | 3471.991365 |
2023-11-17 | 3497.809451 |
2023-11-18 | 3493.987741 |
2023-11-19 | 3492.481958 |
2023-11-20 | 3488.189006 |
2023-11-21 | 3498.897311 |
2023-11-22 | 3485.058086 |
2023-11-23 | 3470.445456 |
2023-11-24 | 3479.618841 |
2023-11-25 | 3478.259146 |
2023-11-26 | 3478.900277 |
2023-11-27 | 3503.601225 |
2023-11-28 | 3529.18542 |
2023-11-29 | 3529.905586 |
2023-11-30 | 3493.965577 |
2023-12-01 | 3494.796218 |
2023-12-02 | 3497.406944 |
2023-12-03 | 3484.670004 |
2023-12-04 | 3491.582523 |
2023-12-05 | 3494.080651 |
2023-12-06 | 3514.183323 |
2023-12-07 | 3513.816498 |
2023-12-08 | 3509.462138 |
2023-12-09 | 3507.558717 |
2023-12-10 | 3507.522569 |
2023-12-11 | 3499.932569 |
2023-12-12 | 3501.019867 |
2023-12-13 | 3513.538565 |
2023-12-14 | 3544.755698 |
2023-12-15 | 3551.644108 |
2023-12-16 | 3547.30393 |
2023-12-17 | 3551.078201 |
2023-12-18 | 3547.283628 |
2023-12-19 | 3558.034101 |
2023-12-20 | 3583.571035 |
2023-12-21 | 3586.174556 |
2023-12-22 | 3602.947819 |
2023-12-23 | 3607.908276 |
2023-12-24 | 3609.343062 |
2023-12-25 | 3599.059673 |
2023-12-26 | 3582.379915 |
2023-12-27 | 3591.546969 |
2023-12-28 | 3584.948829 |
2023-12-29 | 3610.837229 |
2023-12-30 | 3604.301684 |
2023-12-31 | 3594.877854 |
2024-01-01 | 3609.446657 |
2024-01-02 | 3572.40058 |
2024-01-03 | 3553.398039 |
2024-01-04 | 3556.696137 |
2024-01-05 | 3534.764217 |
2024-01-06 | 3542.720729 |
2024-01-07 | 3540.217532 |
2024-01-08 | 3506.930108 |
2024-01-09 | 3482.546537 |
2024-01-10 | 3478.123775 |
2024-01-11 | 3470.917445 |
2024-01-12 | 3484.116654 |
2024-01-13 | 3485.018604 |
2024-01-14 | 3486.060081 |
2024-01-15 | 3465.113441 |
2024-01-16 | 3447.721306 |
2024-01-17 | 3425.345683 |
2024-01-18 | 3457.146573 |
2024-01-19 | 3471.677212 |
2024-01-20 | 3470.89419 |
2024-01-21 | 3469.37885 |
2024-01-22 | 3455.039643 |
2024-01-23 | 3462.595247 |
2024-01-24 | 3508.397203 |
2024-01-25 | 3515.218395 |
2024-01-26 | 3527.176827 |
2024-01-27 | 3524.706192 |
2024-01-28 | 3522.269387 |
2024-01-29 | 3555.342739 |
2024-01-30 | 3551.391053 |
2024-01-31 | 3570.762882 |
2024-02-01 | 3552.16173 |
2024-02-02 | 3555.834003 |
2024-02-03 | 3555.246147 |
2024-02-04 | 3563.390914 |
2024-02-05 | 3540.676352 |
2024-02-06 | 3566.146099 |
2024-02-07 | 3558.764553 |
2024-02-08 | 3517.238947 |
2024-02-09 | 3541.917684 |
2024-02-10 | 3539.130793 |
2024-02-11 | 3535.123316 |
2024-02-12 | 3551.455196 |
2024-02-13 | 3539.897107 |
2024-02-14 | 3557.037276 |
2024-02-15 | 3586.321685 |
2024-02-16 | 3604.888975 |
2024-02-17 | 3604.567481 |
2024-02-18 | 3604.319962 |
2024-02-19 | 3577.246131 |
2024-02-20 | 3540.668325 |
2024-02-21 | 3534.04282 |
2024-02-22 | 3573.667026 |
2024-02-23 | 3581.002662 |
2024-02-24 | 3585.830878 |
2024-02-25 | 3578.140723 |
2024-02-26 | 3571.413053 |
2024-02-27 | 3602.976328 |
2024-02-28 | 3617.351293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明