1ILS = 6090.402237STD
1以色列新谢克尔 = 6090.402237圣多美和普林西比多布拉
按当前汇率,1以色列新谢克尔可兑换6090.402237圣多美和普林西比多布拉
汇率更新时间:2024-04-19 17:01
圣多美和普林西比多布拉对以色列新谢克尔汇率 以色列新谢克尔汇率 圣多美和普林西比多布拉汇率
声明与提示:以色列新谢克尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行以色列新谢克尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6233.134713 |
2024-04-02 | 6147.63184 |
2024-04-03 | 6148.478014 |
2024-04-04 | 6091.543581 |
2024-04-05 | 6029.798572 |
2024-04-06 | 6042.042346 |
2024-04-07 | 6042.20584 |
2024-04-08 | 6139.354515 |
2024-04-09 | 6172.118 |
2024-04-10 | 6129.089087 |
2024-04-11 | 6105.612811 |
2024-04-12 | 6086.768857 |
2024-04-13 | 6097.100982 |
2024-04-14 | 6104.067428 |
2024-04-15 | 6144.537913 |
2024-04-16 | 6172.277243 |
2024-04-17 | 6085.493198 |
2024-04-18 | 6106.471012 |
日期 | 汇率 |
---|---|
2023-04-19 | 6254.756413 |
2023-04-20 | 6251.678317 |
2023-04-21 | 6231.70004 |
2023-04-22 | 6231.36755 |
2023-04-23 | 6235.781104 |
2023-04-24 | 6247.351436 |
2023-04-25 | 6275.341836 |
2023-04-26 | 6290.800809 |
2023-04-27 | 6275.350659 |
2023-04-28 | 6275.758353 |
2023-04-29 | 6276.501387 |
2023-04-30 | 6274.754093 |
2023-05-01 | 6302.050996 |
2023-05-02 | 6260.217835 |
2023-05-03 | 6275.061051 |
2023-05-04 | 6244.719463 |
2023-05-05 | 6275.858016 |
2023-05-06 | 6276.278722 |
2023-05-07 | 6280.163523 |
2023-05-08 | 6292.135066 |
2023-05-09 | 6227.676637 |
2023-05-10 | 6255.501781 |
2023-05-11 | 6260.252428 |
2023-05-12 | 6211.770149 |
2023-05-13 | 6212.381406 |
2023-05-14 | 6208.195606 |
2023-05-15 | 6230.994405 |
2023-05-16 | 6244.299407 |
2023-05-17 | 6257.939154 |
2023-05-18 | 6262.146756 |
2023-05-19 | 6251.648886 |
2023-05-20 | 6251.405729 |
2023-05-21 | 6257.224446 |
2023-05-22 | 6234.397888 |
2023-05-23 | 6166.401515 |
2023-05-24 | 6136.411899 |
2023-05-25 | 6119.840113 |
2023-05-26 | 6125.084436 |
2023-05-27 | 6125.118798 |
2023-05-28 | 6130.357255 |
2023-05-29 | 6119.974707 |
2023-05-30 | 6155.849229 |
2023-05-31 | 6109.516792 |
2023-06-01 | 6093.576963 |
2023-06-02 | 6088.08184 |
2023-06-03 | 6085.560383 |
2023-06-04 | 6085.266369 |
2023-06-05 | 6102.289356 |
2023-06-06 | 6171.985481 |
2023-06-07 | 6244.303065 |
2023-06-08 | 6245.801656 |
2023-06-09 | 6358.749272 |
2023-06-10 | 6358.122611 |
2023-06-11 | 6357.362311 |
2023-06-12 | 6339.710009 |
2023-06-13 | 6410.625845 |
2023-06-14 | 6353.654658 |
2023-06-15 | 6420.639222 |
2023-06-16 | 6414.814563 |
2023-06-17 | 6414.579025 |
2023-06-18 | 6418.080118 |
2023-06-19 | 6318.981031 |
2023-06-20 | 6307.112902 |
2023-06-21 | 6299.715589 |
2023-06-22 | 6286.071537 |
2023-06-23 | 6287.967292 |
2023-06-24 | 6287.231795 |
2023-06-25 | 6295.404686 |
2023-06-26 | 6280.561075 |
2023-06-27 | 6213.67938 |
2023-06-28 | 6207.650727 |
2023-06-29 | 6178.436202 |
2023-06-30 | 6152.894688 |
2023-07-01 | 6152.499273 |
2023-07-02 | 6152.212308 |
2023-07-03 | 6170.912684 |
2023-07-04 | 6163.29249 |
2023-07-05 | 6171.566928 |
2023-07-06 | 6140.000044 |
2023-07-07 | 6171.338219 |
2023-07-08 | 6172.670783 |
2023-07-09 | 6175.475096 |
2023-07-10 | 6166.540987 |
2023-07-11 | 6194.202616 |
2023-07-12 | 6255.360037 |
2023-07-13 | 6314.590552 |
2023-07-14 | 6327.062704 |
2023-07-15 | 6328.96433 |
2023-07-16 | 6326.673917 |
2023-07-17 | 6275.770803 |
2023-07-18 | 6356.738794 |
2023-07-19 | 6359.081132 |
2023-07-20 | 6317.240887 |
2023-07-21 | 6304.634561 |
2023-07-22 | 6303.100382 |
2023-07-23 | 6304.850379 |
2023-07-24 | 6227.244421 |
2023-07-25 | 6141.878348 |
2023-07-26 | 6182.550007 |
2023-07-27 | 6144.195442 |
2023-07-28 | 6015.935344 |
2023-07-29 | 6015.902757 |
2023-07-30 | 6014.247814 |
2023-07-31 | 6080.683011 |
2023-08-01 | 6126.462069 |
2023-08-02 | 6067.510522 |
2023-08-03 | 6039.370378 |
2023-08-04 | 6099.836445 |
2023-08-05 | 6099.664315 |
2023-08-06 | 6099.537481 |
2023-08-07 | 6045.123047 |
2023-08-08 | 5982.966166 |
2023-08-09 | 6038.440491 |
2023-08-10 | 6007.268167 |
2023-08-11 | 5976.775386 |
2023-08-12 | 5976.405488 |
2023-08-13 | 5973.647995 |
2023-08-14 | 5948.730524 |
2023-08-15 | 5957.770974 |
2023-08-16 | 5938.269469 |
2023-08-17 | 5883.450793 |
2023-08-18 | 5869.798732 |
2023-08-19 | 5870.502585 |
2023-08-20 | 5875.516546 |
2023-08-21 | 5867.828596 |
2023-08-22 | 5876.638425 |
2023-08-23 | 5922.456792 |
2023-08-24 | 5868.806119 |
2023-08-25 | 5857.171031 |
2023-08-26 | 5856.739858 |
2023-08-27 | 5863.662838 |
2023-08-28 | 5857.430407 |
2023-08-29 | 5862.714315 |
2023-08-30 | 5889.39763 |
2023-08-31 | 5862.451443 |
2023-09-01 | 5869.492228 |
2023-09-02 | 5868.660128 |
2023-09-03 | 5870.023793 |
2023-09-04 | 5841.358947 |
2023-09-05 | 5861.071898 |
2023-09-06 | 5824.44953 |
2023-09-07 | 5795.963452 |
2023-09-08 | 5796.502059 |
2023-09-09 | 5797.410588 |
2023-09-10 | 5794.068026 |
2023-09-11 | 5849.833655 |
2023-09-12 | 5852.409131 |
2023-09-13 | 5824.411705 |
2023-09-14 | 5826.801942 |
2023-09-15 | 5853.063668 |
2023-09-16 | 5852.883889 |
2023-09-17 | 5851.561728 |
2023-09-18 | 5832.500574 |
2023-09-19 | 5847.579327 |
2023-09-20 | 5852.668 |
2023-09-22 | 5851.687196 |
2023-09-23 | 5852.151721 |
2023-09-24 | 5850.900142 |
2023-09-25 | 5843.790639 |
2023-09-26 | 5822.422922 |
2023-09-27 | 6077.098519 |
2023-09-28 | 6073.770344 |
2023-09-29 | 6142.589065 |
2023-09-30 | 6081.333148 |
2023-10-01 | 6081.333148 |
2023-10-02 | 6111.854825 |
2023-10-03 | 6087.942742 |
2023-10-04 | 6098.953229 |
2023-10-05 | 6026.973445 |
2023-10-06 | 6004.899345 |
2023-10-07 | 5996.905792 |
2023-10-08 | 5974.165568 |
2023-10-09 | 5873.162583 |
2023-10-10 | 5882.084996 |
2023-10-11 | 5847.370393 |
2023-10-12 | 5865.864741 |
2023-10-13 | 5856.571319 |
2023-10-14 | 5877.350881 |
2023-10-15 | 5858.275262 |
2023-10-16 | 5831.380534 |
2023-10-17 | 5778.955805 |
2023-10-18 | 5781.269082 |
2023-10-19 | 5776.260339 |
2023-10-20 | 5700.301907 |
2023-10-21 | 5701.286023 |
2023-10-22 | 5723.386504 |
2023-10-23 | 5706.955588 |
2023-10-24 | 5745.590987 |
2023-10-25 | 5767.220675 |
2023-10-26 | 5740.84956 |
2023-10-27 | 5712.425399 |
2023-10-28 | 5702.39341 |
2023-10-29 | 5729.355641 |
2023-10-30 | 5762.68766 |
2023-10-31 | 5752.796598 |
2023-11-01 | 5832.03745 |
2023-11-02 | 5856.548878 |
2023-11-03 | 5856.852634 |
2023-11-04 | 5821.230161 |
2023-11-05 | 5816.724258 |
2023-11-06 | 5895.350017 |
2023-11-07 | 5937.901787 |
2023-11-08 | 5993.947513 |
2023-11-09 | 5961.014622 |
2023-11-10 | 5938.616215 |
2023-11-11 | 5943.229637 |
2023-11-12 | 5943.732068 |
2023-11-13 | 5955.973152 |
2023-11-14 | 6003.060255 |
2023-11-15 | 5990.240365 |
2023-11-16 | 6064.514437 |
2023-11-17 | 6085.000551 |
2023-11-18 | 6044.246308 |
2023-11-19 | 6037.600866 |
2023-11-20 | 6045.238228 |
2023-11-21 | 6055.302701 |
2023-11-22 | 6063.185486 |
2023-11-23 | 6022.347874 |
2023-11-24 | 6063.020812 |
2023-11-25 | 5993.097578 |
2023-11-26 | 5993.357508 |
2023-11-27 | 6104.554194 |
2023-11-28 | 6114.712065 |
2023-11-29 | 6074.295949 |
2023-11-30 | 6045.295538 |
2023-12-01 | 6094.428029 |
2023-12-02 | 6067.164983 |
2023-12-03 | 6033.928867 |
2023-12-04 | 6129.838714 |
2023-12-05 | 6120.670598 |
2023-12-06 | 6166.079721 |
2023-12-07 | 6181.900697 |
2023-12-08 | 6144.201926 |
2023-12-09 | 6151.000446 |
2023-12-10 | 6151.088071 |
2023-12-11 | 6133.86801 |
2023-12-12 | 6141.020349 |
2023-12-13 | 6151.462474 |
2023-12-14 | 6108.795695 |
2023-12-15 | 6142.010083 |
2023-12-16 | 6132.066017 |
2023-12-17 | 6144.728566 |
2023-12-18 | 6136.828247 |
2023-12-19 | 6135.97267 |
2023-12-20 | 6205.907264 |
2023-12-21 | 6185.363246 |
2023-12-22 | 6171.417479 |
2023-12-23 | 6202.482166 |
2023-12-24 | 6182.408153 |
2023-12-25 | 6234.81125 |
2023-12-26 | 6142.905186 |
2023-12-27 | 6176.242293 |
2023-12-28 | 6098.487903 |
2023-12-29 | 6160.19915 |
2023-12-30 | 6113.090568 |
2023-12-31 | 6107.422202 |
2024-01-01 | 6209.727523 |
2024-01-02 | 6122.697137 |
2024-01-03 | 6133.026501 |
2024-01-04 | 6123.200272 |
2024-01-05 | 6110.16612 |
2024-01-06 | 6129.096385 |
2024-01-07 | 6126.385595 |
2024-01-08 | 6051.940245 |
2024-01-09 | 6012.912507 |
2024-01-10 | 5999.68252 |
2024-01-11 | 6032.578983 |
2024-01-12 | 6053.124418 |
2024-01-13 | 6032.580642 |
2024-01-14 | 6032.711807 |
2024-01-15 | 5982.275529 |
2024-01-16 | 5977.533497 |
2024-01-17 | 5958.687368 |
2024-01-18 | 5949.254164 |
2024-01-19 | 6020.487778 |
2024-01-20 | 6015.917101 |
2024-01-21 | 6000.619469 |
2024-01-22 | 5998.607974 |
2024-01-23 | 5960.015802 |
2024-01-24 | 6033.566591 |
2024-01-25 | 6115.526535 |
2024-01-26 | 6190.685797 |
2024-01-27 | 6113.502943 |
2024-01-28 | 6109.000079 |
2024-01-29 | 6245.816101 |
2024-01-30 | 6227.80516 |
2024-01-31 | 6224.60769 |
2024-02-01 | 6212.775944 |
2024-02-02 | 6183.446061 |
2024-02-03 | 6207.387111 |
2024-02-04 | 6221.126019 |
2024-02-05 | 6264.05582 |
2024-02-06 | 6277.484949 |
2024-02-07 | 6237.804524 |
2024-02-08 | 6175.152114 |
2024-02-09 | 6205.362924 |
2024-02-10 | 6192.82423 |
2024-02-11 | 6181.572553 |
2024-02-12 | 6227.889284 |
2024-02-13 | 6221.022183 |
2024-02-14 | 6270.969963 |
2024-02-15 | 6361.401674 |
2024-02-16 | 6324.57042 |
2024-02-17 | 6322.861704 |
2024-02-18 | 6320.819394 |
2024-02-19 | 6335.485664 |
2024-02-20 | 6237.014758 |
2024-02-21 | 6202.72457 |
2024-02-22 | 6231.452864 |
2024-02-23 | 6256.253754 |
2024-02-24 | 6246.336531 |
2024-02-25 | 6232.801908 |
2024-02-26 | 6227.163311 |
2024-02-27 | 6330.269746 |
2024-02-28 | 6316.698443 |
2024-04-01 | 6233.134713 |
2024-04-02 | 6147.63184 |
2024-04-03 | 6148.478014 |
2024-04-04 | 6091.543581 |
2024-04-05 | 6029.798572 |
2024-04-06 | 6042.042346 |
2024-04-07 | 6042.20584 |
2024-04-08 | 6139.354515 |
2024-04-09 | 6172.118 |
2024-04-10 | 6129.089087 |
2024-04-11 | 6105.612811 |
2024-04-12 | 6086.768857 |
2024-04-13 | 6097.100982 |
2024-04-14 | 6104.067428 |
2024-04-15 | 6144.537913 |
2024-04-16 | 6172.277243 |
2024-04-17 | 6085.493198 |
2024-04-18 | 6106.471012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明