1ILS = 0.362176SGD
1以色列新谢克尔 = 0.362176新加坡元
按当前汇率，1以色列新谢克尔可兑换0.362176新加坡元
汇率更新时间：2024-04-19 21:01
新加坡元对以色列新谢克尔汇率 以色列新谢克尔汇率 新加坡元汇率
声明与提示：以色列新谢克尔对新加坡元汇率价格为中间价参考值，各银行以色列新谢克尔兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.367363 |
| 2024-04-02 | 0.3641 |
| 2024-04-03 | 0.363555 |
| 2024-04-04 | 0.362221 |
| 2024-04-05 | 0.358139 |
| 2024-04-06 | 0.359047 |
| 2024-04-07 | 0.359011 |
| 2024-04-08 | 0.366035 |
| 2024-04-09 | 0.363907 |
| 2024-04-10 | 0.361778 |
| 2024-04-11 | 0.360983 |
| 2024-04-12 | 0.360797 |
| 2024-04-13 | 0.360871 |
| 2024-04-14 | 0.36141 |
| 2024-04-15 | 0.363338 |
| 2024-04-16 | 0.363171 |
| 2024-04-17 | 0.359233 |
| 2024-04-18 | 0.358695 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.365892 |
| 2023-04-20 | 0.365224 |
| 2023-04-21 | 0.364556 |
| 2023-04-22 | 0.364627 |
| 2023-04-23 | 0.364704 |
| 2023-04-24 | 0.36522 |
| 2023-04-25 | 0.367984 |
| 2023-04-26 | 0.368111 |
| 2023-04-27 | 0.367197 |
| 2023-04-28 | 0.367308 |
| 2023-04-29 | 0.367367 |
| 2023-04-30 | 0.36704 |
| 2023-05-01 | 0.368929 |
| 2023-05-02 | 0.366287 |
| 2023-05-03 | 0.365695 |
| 2023-05-04 | 0.363229 |
| 2023-05-05 | 0.364831 |
| 2023-05-06 | 0.364961 |
| 2023-05-07 | 0.365024 |
| 2023-05-08 | 0.36557 |
| 2023-05-09 | 0.362095 |
| 2023-05-10 | 0.363405 |
| 2023-05-11 | 0.365427 |
| 2023-05-12 | 0.364568 |
| 2023-05-13 | 0.364355 |
| 2023-05-14 | 0.364189 |
| 2023-05-15 | 0.36478 |
| 2023-05-16 | 0.36678 |
| 2023-05-17 | 0.368252 |
| 2023-05-18 | 0.369724 |
| 2023-05-19 | 0.368313 |
| 2023-05-20 | 0.36818 |
| 2023-05-21 | 0.368889 |
| 2023-05-22 | 0.367971 |
| 2023-05-23 | 0.364094 |
| 2023-05-24 | 0.362769 |
| 2023-05-25 | 0.363369 |
| 2023-05-26 | 0.362485 |
| 2023-05-27 | 0.362419 |
| 2023-05-28 | 0.363443 |
| 2023-05-29 | 0.363114 |
| 2023-05-30 | 0.36454 |
| 2023-05-31 | 0.361885 |
| 2023-06-01 | 0.359824 |
| 2023-06-02 | 0.360394 |
| 2023-06-03 | 0.36033 |
| 2023-06-04 | 0.360171 |
| 2023-06-05 | 0.360944 |
| 2023-06-06 | 0.364662 |
| 2023-06-07 | 0.369046 |
| 2023-06-08 | 0.367574 |
| 2023-06-09 | 0.374699 |
| 2023-06-10 | 0.374447 |
| 2023-06-11 | 0.374376 |
| 2023-06-12 | 0.37335 |
| 2023-06-13 | 0.377197 |
| 2023-06-14 | 0.37345 |
| 2023-06-15 | 0.376032 |
| 2023-06-16 | 0.377011 |
| 2023-06-17 | 0.37702 |
| 2023-06-18 | 0.37602 |
| 2023-06-19 | 0.371072 |
| 2023-06-20 | 0.371432 |
| 2023-06-21 | 0.370127 |
| 2023-06-22 | 0.370652 |
| 2023-06-23 | 0.372619 |
| 2023-06-24 | 0.372567 |
| 2023-06-25 | 0.372793 |
| 2023-06-26 | 0.372582 |
| 2023-06-27 | 0.367566 |
| 2023-06-28 | 0.367887 |
| 2023-06-29 | 0.367286 |
| 2023-06-30 | 0.364641 |
| 2023-07-01 | 0.364608 |
| 2023-07-02 | 0.364504 |
| 2023-07-03 | 0.365651 |
| 2023-07-04 | 0.364612 |
| 2023-07-05 | 0.366096 |
| 2023-07-06 | 0.364144 |
| 2023-07-07 | 0.365297 |
| 2023-07-08 | 0.365227 |
| 2023-07-09 | 0.364524 |
| 2023-07-10 | 0.363384 |
| 2023-07-11 | 0.363853 |
| 2023-07-12 | 0.364559 |
| 2023-07-13 | 0.365929 |
| 2023-07-14 | 0.366214 |
| 2023-07-15 | 0.366453 |
| 2023-07-16 | 0.366635 |
| 2023-07-17 | 0.363376 |
| 2023-07-18 | 0.368369 |
| 2023-07-19 | 0.369121 |
| 2023-07-20 | 0.367371 |
| 2023-07-21 | 0.367961 |
| 2023-07-22 | 0.367659 |
| 2023-07-23 | 0.367878 |
| 2023-07-24 | 0.363445 |
| 2023-07-25 | 0.357446 |
| 2023-07-26 | 0.359123 |
| 2023-07-27 | 0.358258 |
| 2023-07-28 | 0.359332 |
| 2023-07-29 | 0.359387 |
| 2023-07-30 | 0.359475 |
| 2023-07-31 | 0.363046 |
| 2023-08-01 | 0.367146 |
| 2023-08-02 | 0.365289 |
| 2023-08-03 | 0.363635 |
| 2023-08-04 | 0.366533 |
| 2023-08-05 | 0.366634 |
| 2023-08-06 | 0.366732 |
| 2023-08-07 | 0.363863 |
| 2023-08-08 | 0.361995 |
| 2023-08-09 | 0.365109 |
| 2023-08-10 | 0.363853 |
| 2023-08-11 | 0.362713 |
| 2023-08-12 | 0.362781 |
| 2023-08-13 | 0.362646 |
| 2023-08-14 | 0.362108 |
| 2023-08-15 | 0.36341 |
| 2023-08-16 | 0.362492 |
| 2023-08-17 | 0.358848 |
| 2023-08-18 | 0.358091 |
| 2023-08-19 | 0.358205 |
| 2023-08-20 | 0.357954 |
| 2023-08-21 | 0.357544 |
| 2023-08-22 | 0.358179 |
| 2023-08-23 | 0.359738 |
| 2023-08-24 | 0.357421 |
| 2023-08-25 | 0.356588 |
| 2023-08-26 | 0.356611 |
| 2023-08-27 | 0.357065 |
| 2023-08-28 | 0.356382 |
| 2023-08-29 | 0.355224 |
| 2023-08-30 | 0.356961 |
| 2023-08-31 | 0.355566 |
| 2023-09-01 | 0.356732 |
| 2023-09-02 | 0.356565 |
| 2023-09-03 | 0.35667 |
| 2023-09-04 | 0.355243 |
| 2023-09-05 | 0.358266 |
| 2023-09-06 | 0.356576 |
| 2023-09-07 | 0.355467 |
| 2023-09-08 | 0.355051 |
| 2023-09-09 | 0.355133 |
| 2023-09-10 | 0.355082 |
| 2023-09-11 | 0.35743 |
| 2023-09-12 | 0.357589 |
| 2023-09-13 | 0.355953 |
| 2023-09-14 | 0.356646 |
| 2023-09-15 | 0.358298 |
| 2023-09-16 | 0.358327 |
| 2023-09-17 | 0.358307 |
| 2023-09-18 | 0.357171 |
| 2023-09-19 | 0.358222 |
| 2023-09-20 | 0.358729 |
| 2023-09-22 | 0.358756 |
| 2023-09-23 | 0.359054 |
| 2023-09-24 | 0.358839 |
| 2023-09-25 | 0.358449 |
| 2023-09-26 | 0.358103 |
| 2023-09-27 | 0.356275 |
| 2023-09-28 | 0.355559 |
| 2023-09-29 | 0.35869 |
| 2023-09-30 | 0.358036 |
| 2023-10-01 | 0.357996 |
| 2023-10-02 | 0.357547 |
| 2023-10-03 | 0.35726 |
| 2023-10-04 | 0.356037 |
| 2023-10-05 | 0.353891 |
| 2023-10-06 | 0.354319 |
| 2023-10-07 | 0.353907 |
| 2023-10-08 | 0.352385 |
| 2023-10-09 | 0.345652 |
| 2023-10-10 | 0.345281 |
| 2023-10-11 | 0.344726 |
| 2023-10-12 | 0.344939 |
| 2023-10-13 | 0.344608 |
| 2023-10-14 | 0.345026 |
| 2023-10-15 | 0.34439 |
| 2023-10-16 | 0.341579 |
| 2023-10-17 | 0.340194 |
| 2023-10-18 | 0.341016 |
| 2023-10-19 | 0.339682 |
| 2023-10-20 | 0.338069 |
| 2023-10-21 | 0.338029 |
| 2023-10-22 | 0.337881 |
| 2023-10-23 | 0.336273 |
| 2023-10-24 | 0.336856 |
| 2023-10-25 | 0.338014 |
| 2023-10-26 | 0.335793 |
| 2023-10-27 | 0.337062 |
| 2023-10-28 | 0.336529 |
| 2023-10-29 | 0.336504 |
| 2023-10-30 | 0.339018 |
| 2023-10-31 | 0.338696 |
| 2023-11-01 | 0.341044 |
| 2023-11-02 | 0.342566 |
| 2023-11-03 | 0.344867 |
| 2023-11-04 | 0.344657 |
| 2023-11-05 | 0.344793 |
| 2023-11-06 | 0.346622 |
| 2023-11-07 | 0.349454 |
| 2023-11-08 | 0.35329 |
| 2023-11-09 | 0.352944 |
| 2023-11-10 | 0.351364 |
| 2023-11-11 | 0.352364 |
| 2023-11-12 | 0.352448 |
| 2023-11-13 | 0.351851 |
| 2023-11-14 | 0.35566 |
| 2023-11-15 | 0.35633 |
| 2023-11-16 | 0.359562 |
| 2023-11-17 | 0.361494 |
| 2023-11-18 | 0.361141 |
| 2023-11-19 | 0.360796 |
| 2023-11-20 | 0.359255 |
| 2023-11-21 | 0.359921 |
| 2023-11-22 | 0.359996 |
| 2023-11-23 | 0.357912 |
| 2023-11-24 | 0.358427 |
| 2023-11-25 | 0.358441 |
| 2023-11-26 | 0.358476 |
| 2023-11-27 | 0.3606 |
| 2023-11-28 | 0.361645 |
| 2023-11-29 | 0.361739 |
| 2023-11-30 | 0.358806 |
| 2023-12-01 | 0.359346 |
| 2023-12-02 | 0.35875 |
| 2023-12-03 | 0.357438 |
| 2023-12-04 | 0.359405 |
| 2023-12-05 | 0.360149 |
| 2023-12-06 | 0.362175 |
| 2023-12-07 | 0.361866 |
| 2023-12-08 | 0.361618 |
| 2023-12-09 | 0.361948 |
| 2023-12-10 | 0.362066 |
| 2023-12-11 | 0.361953 |
| 2023-12-12 | 0.3615 |
| 2023-12-13 | 0.362416 |
| 2023-12-14 | 0.361596 |
| 2023-12-15 | 0.363611 |
| 2023-12-16 | 0.363688 |
| 2023-12-17 | 0.36383 |
| 2023-12-18 | 0.363685 |
| 2023-12-19 | 0.363515 |
| 2023-12-20 | 0.366476 |
| 2023-12-21 | 0.36607 |
| 2023-12-22 | 0.366878 |
| 2023-12-23 | 0.367465 |
| 2023-12-24 | 0.367496 |
| 2023-12-25 | 0.366576 |
| 2023-12-26 | 0.364801 |
| 2023-12-27 | 0.364784 |
| 2023-12-28 | 0.363031 |
| 2023-12-29 | 0.366382 |
| 2023-12-30 | 0.365915 |
| 2023-12-31 | 0.364847 |
| 2024-01-01 | 0.366462 |
| 2024-01-02 | 0.364383 |
| 2024-01-03 | 0.363465 |
| 2024-01-04 | 0.363628 |
| 2024-01-05 | 0.360652 |
| 2024-01-06 | 0.362465 |
| 2024-01-07 | 0.362039 |
| 2024-01-08 | 0.35831 |
| 2024-01-09 | 0.356725 |
| 2024-01-10 | 0.356308 |
| 2024-01-11 | 0.355781 |
| 2024-01-12 | 0.356653 |
| 2024-01-13 | 0.357061 |
| 2024-01-14 | 0.357058 |
| 2024-01-15 | 0.355362 |
| 2024-01-16 | 0.355671 |
| 2024-01-17 | 0.354783 |
| 2024-01-18 | 0.357729 |
| 2024-01-19 | 0.358279 |
| 2024-01-20 | 0.35789 |
| 2024-01-21 | 0.357699 |
| 2024-01-22 | 0.356502 |
| 2024-01-23 | 0.357255 |
| 2024-01-24 | 0.360909 |
| 2024-01-25 | 0.362619 |
| 2024-01-26 | 0.363604 |
| 2024-01-27 | 0.36378 |
| 2024-01-28 | 0.363349 |
| 2024-01-29 | 0.36665 |
| 2024-01-30 | 0.366281 |
| 2024-01-31 | 0.367101 |
| 2024-02-01 | 0.365787 |
| 2024-02-02 | 0.36715 |
| 2024-02-03 | 0.367209 |
| 2024-02-04 | 0.368312 |
| 2024-02-05 | 0.367221 |
| 2024-02-06 | 0.36884 |
| 2024-02-07 | 0.367649 |
| 2024-02-08 | 0.364521 |
| 2024-02-09 | 0.366755 |
| 2024-02-10 | 0.366519 |
| 2024-02-11 | 0.366141 |
| 2024-02-12 | 0.367383 |
| 2024-02-13 | 0.367716 |
| 2024-02-14 | 0.369038 |
| 2024-02-15 | 0.371339 |
| 2024-02-16 | 0.37326 |
| 2024-02-17 | 0.373459 |
| 2024-02-18 | 0.37315 |
| 2024-02-19 | 0.370437 |
| 2024-02-20 | 0.365752 |
| 2024-02-21 | 0.365268 |
| 2024-02-22 | 0.369295 |
| 2024-02-23 | 0.370135 |
| 2024-02-24 | 0.370466 |
| 2024-02-25 | 0.369691 |
| 2024-02-26 | 0.36934 |
| 2024-02-27 | 0.372053 |
| 2024-02-28 | 0.374676 |
| 2024-04-01 | 0.367363 |
| 2024-04-02 | 0.3641 |
| 2024-04-03 | 0.363555 |
| 2024-04-04 | 0.362221 |
| 2024-04-05 | 0.358139 |
| 2024-04-06 | 0.359047 |
| 2024-04-07 | 0.359011 |
| 2024-04-08 | 0.366035 |
| 2024-04-09 | 0.363907 |
| 2024-04-10 | 0.361778 |
| 2024-04-11 | 0.360983 |
| 2024-04-12 | 0.360797 |
| 2024-04-13 | 0.360871 |
| 2024-04-14 | 0.36141 |
| 2024-04-15 | 0.363338 |
| 2024-04-16 | 0.363171 |
| 2024-04-17 | 0.359233 |
| 2024-04-18 | 0.358695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明