1ILS = 167.166238SDG
1以色列新谢克尔 = 167.166238苏丹人磅
按当前汇率,1以色列新谢克尔可兑换167.166238苏丹人磅
汇率更新时间:2024-02-29 06:01
苏丹人磅对以色列新谢克尔汇率 以色列新谢克尔汇率 苏丹人磅汇率
声明与提示:以色列新谢克尔对苏丹人磅汇率价格为中间价参考值,各银行以色列新谢克尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 166.207632 |
2023-03-30 | 165.445467 |
2023-03-31 | 165.368002 |
2023-04-01 | 165.379101 |
2023-04-02 | 165.796268 |
2023-04-03 | 165.68421 |
2023-04-04 | 167.504766 |
2023-04-05 | 167.340529 |
2023-04-06 | 165.983861 |
2023-04-07 | 166.581063 |
2023-04-08 | 166.603127 |
2023-04-09 | 166.128618 |
2023-04-10 | 165.057951 |
2023-04-11 | 163.731838 |
2023-04-12 | 163.36658 |
2023-04-13 | 163.985737 |
2023-04-14 | 163.252056 |
2023-04-15 | 163.281836 |
2023-04-16 | 163.363943 |
2023-04-17 | 164.356172 |
2023-04-18 | 164.487522 |
2023-04-19 | 164.426077 |
2023-04-20 | 164.344981 |
2023-04-21 | 163.819855 |
2023-04-22 | 163.811223 |
2023-04-23 | 163.927131 |
2023-04-24 | 159.714921 |
2023-04-25 | 157.406032 |
2023-04-26 | 165.511426 |
2023-04-27 | 164.829936 |
2023-04-28 | 164.840768 |
2023-04-29 | 164.860145 |
2023-04-30 | 164.814134 |
2023-05-01 | 165.531267 |
2023-05-02 | 164.15814 |
2023-05-03 | 164.822299 |
2023-05-04 | 163.751693 |
2023-05-05 | 164.568206 |
2023-05-06 | 164.579304 |
2023-05-07 | 164.681135 |
2023-05-08 | 165.408456 |
2023-05-09 | 163.713901 |
2023-05-10 | 164.445625 |
2023-05-11 | 164.570524 |
2023-05-12 | 163.295781 |
2023-05-13 | 163.312107 |
2023-05-14 | 163.201788 |
2023-05-15 | 164.074177 |
2023-05-16 | 164.151121 |
2023-05-17 | 164.783912 |
2023-05-18 | 164.894626 |
2023-05-19 | 164.61829 |
2023-05-20 | 164.474784 |
2023-05-21 | 164.765037 |
2023-05-22 | 164.163746 |
2023-05-23 | 162.238242 |
2023-05-24 | 161.449365 |
2023-05-25 | 161.013298 |
2023-05-26 | 161.151421 |
2023-05-27 | 161.152186 |
2023-05-28 | 161.290122 |
2023-05-29 | 161.016681 |
2023-05-30 | 162.095667 |
2023-05-31 | 160.875452 |
2023-06-01 | 160.455866 |
2023-06-02 | 160.31121 |
2023-06-03 | 160.244937 |
2023-06-04 | 160.236878 |
2023-06-05 | 160.551474 |
2023-06-06 | 162.655715 |
2023-06-07 | 164.561618 |
2023-06-08 | 164.32735 |
2023-06-09 | 167.298987 |
2023-06-10 | 167.282573 |
2023-06-11 | 167.262709 |
2023-06-12 | 166.937013 |
2023-06-13 | 168.804241 |
2023-06-14 | 167.304045 |
2023-06-15 | 169.208579 |
2023-06-16 | 169.055336 |
2023-06-17 | 169.049183 |
2023-06-18 | 169.141249 |
2023-06-19 | 166.529635 |
2023-06-20 | 166.216785 |
2023-06-21 | 166.02203 |
2023-06-22 | 165.662303 |
2023-06-23 | 165.712329 |
2023-06-24 | 165.692967 |
2023-06-25 | 165.908406 |
2023-06-26 | 165.517153 |
2023-06-27 | 163.754445 |
2023-06-28 | 163.595603 |
2023-06-29 | 162.825714 |
2023-06-30 | 162.152761 |
2023-07-01 | 162.142335 |
2023-07-02 | 162.134714 |
2023-07-03 | 162.627234 |
2023-07-04 | 162.426683 |
2023-07-05 | 162.374316 |
2023-07-06 | 161.543921 |
2023-07-07 | 162.368089 |
2023-07-08 | 162.403202 |
2023-07-09 | 162.476912 |
2023-07-10 | 162.242041 |
2023-07-11 | 162.970002 |
2023-07-12 | 164.578962 |
2023-07-13 | 166.206371 |
2023-07-14 | 166.534537 |
2023-07-15 | 166.584765 |
2023-07-16 | 166.732273 |
2023-07-17 | 165.39085 |
2023-07-18 | 167.246222 |
2023-07-19 | 167.307787 |
2023-07-20 | 166.206933 |
2023-07-21 | 166.151459 |
2023-07-22 | 166.110929 |
2023-07-23 | 166.157148 |
2023-07-24 | 164.11182 |
2023-07-25 | 161.862257 |
2023-07-26 | 162.934099 |
2023-07-27 | 161.923311 |
2023-07-28 | 162.401009 |
2023-07-29 | 162.400129 |
2023-07-30 | 162.355464 |
2023-07-31 | 164.148782 |
2023-08-01 | 165.384622 |
2023-08-02 | 163.793354 |
2023-08-03 | 163.033764 |
2023-08-04 | 164.666033 |
2023-08-05 | 164.661372 |
2023-08-06 | 164.657962 |
2023-08-07 | 163.188975 |
2023-08-08 | 161.511047 |
2023-08-09 | 163.008553 |
2023-08-10 | 162.167061 |
2023-08-11 | 161.34395 |
2023-08-12 | 161.334 |
2023-08-13 | 161.259547 |
2023-08-14 | 160.453472 |
2023-08-15 | 160.697146 |
2023-08-16 | 160.171287 |
2023-08-17 | 158.692581 |
2023-08-18 | 158.324267 |
2023-08-19 | 158.343283 |
2023-08-20 | 158.478657 |
2023-08-21 | 158.271372 |
2023-08-22 | 158.508987 |
2023-08-23 | 159.7448 |
2023-08-24 | 158.429293 |
2023-08-25 | 158.115052 |
2023-08-26 | 158.103466 |
2023-08-27 | 158.290285 |
2023-08-28 | 158.122239 |
2023-08-29 | 158.264787 |
2023-08-30 | 158.985169 |
2023-08-31 | 158.257805 |
2023-09-01 | 158.447876 |
2023-09-02 | 158.425428 |
2023-09-03 | 158.462202 |
2023-09-04 | 157.688334 |
2023-09-05 | 158.220628 |
2023-09-06 | 157.231898 |
2023-09-07 | 156.332853 |
2023-09-08 | 156.347366 |
2023-09-09 | 156.371863 |
2023-09-10 | 156.28166 |
2023-09-11 | 157.917258 |
2023-09-12 | 157.986706 |
2023-09-13 | 157.230839 |
2023-09-14 | 157.164706 |
2023-09-15 | 157.873106 |
2023-09-16 | 157.868171 |
2023-09-17 | 157.832287 |
2023-09-18 | 157.187441 |
2023-09-19 | 157.725135 |
2023-09-20 | 157.731044 |
2023-09-22 | 157.967139 |
2023-09-23 | 157.97964 |
2023-09-24 | 157.945854 |
2023-09-25 | 157.754034 |
2023-09-26 | 157.177139 |
2023-09-27 | 155.908563 |
2023-09-28 | 156.363934 |
2023-09-29 | 157.921063 |
2023-09-30 | 156.861304 |
2023-10-01 | 156.861304 |
2023-10-02 | 156.500551 |
2023-10-03 | 156.131881 |
2023-10-04 | 156.274853 |
2023-10-05 | 155.520064 |
2023-10-06 | 156.095487 |
2023-10-07 | 155.11837 |
2023-10-08 | 154.952899 |
2023-10-09 | 152.216591 |
2023-10-10 | 152.318417 |
2023-10-11 | 152.003668 |
2023-10-12 | 151.071429 |
2023-10-13 | 150.986602 |
2023-10-14 | 150.687405 |
2023-10-15 | 150.975922 |
2023-10-16 | 149.977926 |
2023-10-17 | 149.432617 |
2023-10-18 | 149.149636 |
2023-10-19 | 148.701496 |
2023-10-20 | 147.814398 |
2023-10-21 | 147.44688 |
2023-10-22 | 147.899181 |
2023-10-23 | 148.026698 |
2023-10-24 | 148.049323 |
2023-10-25 | 147.846885 |
2023-10-26 | 147.411958 |
2023-10-27 | 147.83352 |
2023-10-28 | 147.14582 |
2023-10-29 | 147.726667 |
2023-10-30 | 149.07414 |
2023-10-31 | 148.501958 |
2023-11-01 | 150.013064 |
2023-11-02 | 150.478931 |
2023-11-03 | 152.67605 |
2023-11-04 | 152.493852 |
2023-11-05 | 152.412081 |
2023-11-06 | 153.965694 |
2023-11-07 | 154.586645 |
2023-11-08 | 156.186943 |
2023-11-09 | 155.970558 |
2023-11-10 | 154.796731 |
2023-11-11 | 155.097782 |
2023-11-12 | 155.133184 |
2023-11-13 | 155.083578 |
2023-11-14 | 157.990823 |
2023-11-15 | 158.722392 |
2023-11-16 | 160.425973 |
2023-11-17 | 161.530256 |
2023-11-18 | 161.118396 |
2023-11-19 | 160.854371 |
2023-11-20 | 161.220514 |
2023-11-21 | 148.278534 |
2023-11-22 | 161.221693 |
2023-11-23 | 160.546489 |
2023-11-24 | 161.063897 |
2023-11-25 | 160.239915 |
2023-11-26 | 160.250185 |
2023-11-27 | 161.951063 |
2023-11-28 | 162.854775 |
2023-11-29 | 162.967238 |
2023-11-30 | 161.491113 |
2023-12-01 | 161.528633 |
2023-12-02 | 161.150551 |
2023-12-03 | 160.4882 |
2023-12-04 | 161.370531 |
2023-12-05 | 161.299398 |
2023-12-06 | 162.424911 |
2023-12-07 | 162.373876 |
2023-12-08 | 162.11697 |
2023-12-09 | 161.630926 |
2023-12-10 | 161.58267 |
2023-12-11 | 161.7264 |
2023-12-12 | 161.815056 |
2023-12-13 | 162.358761 |
2023-12-14 | 163.844372 |
2023-12-15 | 164.158818 |
2023-12-16 | 163.768964 |
2023-12-17 | 163.68181 |
2023-12-18 | 163.874064 |
2023-12-19 | 164.427759 |
2023-12-20 | 165.574546 |
2023-12-21 | 165.770198 |
2023-12-22 | 166.534809 |
2023-12-23 | 166.253415 |
2023-12-24 | 166.259901 |
2023-12-25 | 166.351941 |
2023-12-26 | 165.550682 |
2023-12-27 | 166.010623 |
2023-12-28 | 165.708597 |
2023-12-29 | 166.82701 |
2023-12-30 | 166.122068 |
2023-12-31 | 165.564709 |
2024-01-01 | 166.837299 |
2024-01-02 | 165.11031 |
2024-01-03 | 164.240144 |
2024-01-04 | 164.26874 |
2024-01-05 | 163.183842 |
2024-01-06 | 163.247778 |
2024-01-07 | 163.077638 |
2024-01-08 | 162.008619 |
2024-01-09 | 160.885463 |
2024-01-10 | 160.760217 |
2024-01-11 | 160.420516 |
2024-01-12 | 161.047427 |
2024-01-13 | 160.668829 |
2024-01-14 | 160.583073 |
2024-01-15 | 160.153267 |
2024-01-16 | 159.362908 |
2024-01-17 | 158.307211 |
2024-01-18 | 159.808059 |
2024-01-19 | 160.456349 |
2024-01-20 | 160.063107 |
2024-01-21 | 159.835171 |
2024-01-22 | 159.682138 |
2024-01-23 | 160.053306 |
2024-01-24 | 162.176545 |
2024-01-25 | 162.465365 |
2024-01-26 | 162.925537 |
2024-01-27 | 162.345959 |
2024-01-28 | 162.194487 |
2024-01-29 | 164.350738 |
2024-01-30 | 164.156815 |
2024-01-31 | 165.057866 |
2024-02-01 | 164.187794 |
2024-02-02 | 164.353395 |
2024-02-03 | 163.807563 |
2024-02-04 | 164.136344 |
2024-02-05 | 163.469928 |
2024-02-06 | 164.653435 |
2024-02-07 | 164.350481 |
2024-02-08 | 162.436527 |
2024-02-09 | 163.706618 |
2024-02-10 | 163.012184 |
2024-02-11 | 162.823321 |
2024-02-12 | 164.072758 |
2024-02-13 | 163.611593 |
2024-02-14 | 164.419906 |
2024-02-15 | 165.789205 |
2024-02-16 | 166.543331 |
2024-02-17 | 166.111811 |
2024-02-18 | 166.028101 |
2024-02-19 | 165.294291 |
2024-02-20 | 163.581295 |
2024-02-21 | 163.35316 |
2024-02-22 | 165.166284 |
2024-02-23 | 165.531031 |
2024-02-24 | 165.180863 |
2024-02-25 | 164.820493 |
2024-02-26 | 164.96027 |
2024-02-27 | 166.528333 |
2024-02-28 | 167.191101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明