1ILS = 3.550212SCR
1以色列新谢克尔 = 3.550212塞舌尔卢比
按当前汇率,1以色列新谢克尔可兑换3.550212塞舌尔卢比
汇率更新时间:2024-04-18 15:01
塞舌尔卢比对以色列新谢克尔汇率 以色列新谢克尔汇率 塞舌尔卢比汇率
声明与提示:以色列新谢克尔对塞舌尔卢比汇率价格为中间价参考值,各银行以色列新谢克尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.879298 |
2024-04-02 | 3.691224 |
2024-04-03 | 3.694473 |
2024-04-04 | 3.637427 |
2024-04-05 | 3.588062 |
2024-04-06 | 3.848227 |
2024-04-07 | 3.848007 |
2024-04-08 | 3.666051 |
2024-04-09 | 3.68803 |
2024-04-10 | 3.608643 |
2024-04-11 | 3.640828 |
2024-04-12 | 3.563135 |
2024-04-13 | 3.864193 |
2024-04-14 | 3.853965 |
2024-04-15 | 3.687006 |
2024-04-16 | 3.654198 |
2024-04-17 | 3.620429 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.599316 |
2023-04-19 | 3.641826 |
2023-04-20 | 3.826089 |
2023-04-21 | 3.615495 |
2023-04-22 | 3.615165 |
2023-04-23 | 3.653264 |
2023-04-24 | 3.612622 |
2023-04-25 | 3.637034 |
2023-04-26 | 3.62032 |
2023-04-27 | 3.729775 |
2023-04-28 | 3.696616 |
2023-04-29 | 3.697001 |
2023-04-30 | 3.697842 |
2023-05-01 | 3.831658 |
2023-05-02 | 3.613088 |
2023-05-03 | 3.660168 |
2023-05-04 | 3.815587 |
2023-05-05 | 3.830195 |
2023-05-06 | 3.830602 |
2023-05-07 | 3.832863 |
2023-05-08 | 3.621197 |
2023-05-09 | 3.622965 |
2023-05-10 | 3.629827 |
2023-05-11 | 3.629423 |
2023-05-12 | 3.793376 |
2023-05-13 | 3.762535 |
2023-05-14 | 3.760011 |
2023-05-15 | 3.618379 |
2023-05-16 | 3.827417 |
2023-05-17 | 3.6546 |
2023-05-18 | 3.854098 |
2023-05-19 | 3.609775 |
2023-05-20 | 3.609765 |
2023-05-21 | 3.649114 |
2023-05-22 | 3.810874 |
2023-05-23 | 3.587233 |
2023-05-24 | 3.614667 |
2023-05-25 | 3.772523 |
2023-05-26 | 3.617024 |
2023-05-27 | 3.617014 |
2023-05-28 | 3.5698 |
2023-05-29 | 3.53421 |
2023-05-30 | 3.540618 |
2023-05-31 | 3.747585 |
2023-06-01 | 3.741129 |
2023-06-02 | 3.735679 |
2023-06-03 | 3.740671 |
2023-06-04 | 3.735243 |
2023-06-05 | 3.531206 |
2023-06-06 | 3.577259 |
2023-06-07 | 3.624196 |
2023-06-08 | 3.652571 |
2023-06-09 | 3.836575 |
2023-06-10 | 3.836123 |
2023-06-11 | 3.801149 |
2023-06-12 | 3.925092 |
2023-06-13 | 3.971764 |
2023-06-14 | 3.927876 |
2023-06-15 | 3.818832 |
2023-06-16 | 3.843622 |
2023-06-17 | 3.84334 |
2023-06-18 | 3.83295 |
2023-06-19 | 3.91043 |
2023-06-20 | 3.69388 |
2023-06-21 | 3.695696 |
2023-06-22 | 3.88324 |
2023-06-23 | 3.867569 |
2023-06-24 | 3.877886 |
2023-06-25 | 3.875293 |
2023-06-26 | 3.880544 |
2023-06-27 | 3.855785 |
2023-06-28 | 3.612069 |
2023-06-29 | 3.5601 |
2023-06-30 | 3.609038 |
2023-07-01 | 3.608741 |
2023-07-02 | 3.608498 |
2023-07-03 | 3.54105 |
2023-07-04 | 3.527254 |
2023-07-05 | 3.549422 |
2023-07-06 | 3.517742 |
2023-07-07 | 3.545836 |
2023-07-08 | 3.549195 |
2023-07-09 | 3.549179 |
2023-07-10 | 3.594193 |
2023-07-11 | 3.613378 |
2023-07-12 | 3.878556 |
2023-07-13 | 3.641589 |
2023-07-14 | 3.678657 |
2023-07-15 | 3.683012 |
2023-07-16 | 3.681303 |
2023-07-17 | 3.651796 |
2023-07-18 | 3.646051 |
2023-07-19 | 3.62766 |
2023-07-20 | 3.938073 |
2023-07-21 | 3.914315 |
2023-07-22 | 3.724582 |
2023-07-23 | 3.725443 |
2023-07-24 | 3.639476 |
2023-07-25 | 3.576142 |
2023-07-26 | 3.57491 |
2023-07-27 | 3.816416 |
2023-07-28 | 3.657436 |
2023-07-29 | 3.657394 |
2023-07-30 | 3.623081 |
2023-07-31 | 3.638932 |
2023-08-01 | 3.626879 |
2023-08-02 | 3.635145 |
2023-08-03 | 3.589666 |
2023-08-04 | 3.68087 |
2023-08-05 | 3.680935 |
2023-08-06 | 3.680792 |
2023-08-07 | 3.6242 |
2023-08-08 | 3.565019 |
2023-08-09 | 3.622741 |
2023-08-10 | 3.581606 |
2023-08-11 | 3.574703 |
2023-08-12 | 3.574554 |
2023-08-13 | 3.579221 |
2023-08-14 | 3.552213 |
2023-08-15 | 3.588467 |
2023-08-16 | 3.605159 |
2023-08-17 | 3.578286 |
2023-08-18 | 3.570062 |
2023-08-19 | 3.570509 |
2023-08-20 | 3.552986 |
2023-08-21 | 3.515073 |
2023-08-22 | 3.505128 |
2023-08-23 | 3.552746 |
2023-08-24 | 3.525698 |
2023-08-25 | 3.535171 |
2023-08-26 | 3.534962 |
2023-08-27 | 3.49443 |
2023-08-28 | 3.513331 |
2023-08-29 | 3.470182 |
2023-08-30 | 3.481773 |
2023-08-31 | 3.520636 |
2023-09-01 | 3.472386 |
2023-09-02 | 3.471858 |
2023-09-03 | 3.480443 |
2023-09-04 | 3.515306 |
2023-09-05 | 3.444837 |
2023-09-06 | 3.364924 |
2023-09-07 | 3.410677 |
2023-09-08 | 3.355518 |
2023-09-09 | 3.35589 |
2023-09-10 | 3.426417 |
2023-09-11 | 3.389237 |
2023-09-12 | 3.439761 |
2023-09-13 | 3.387354 |
2023-09-14 | 3.472248 |
2023-09-15 | 3.381278 |
2023-09-16 | 3.3813 |
2023-09-17 | 3.398207 |
2023-09-18 | 3.565273 |
2023-09-19 | 3.406769 |
2023-09-20 | 3.343715 |
2023-09-22 | 3.421301 |
2023-09-23 | 3.421669 |
2023-09-24 | 3.417307 |
2023-09-25 | 3.686641 |
2023-09-26 | 3.515034 |
2023-09-27 | 3.389 |
2023-09-28 | 3.499017 |
2023-09-29 | 3.705084 |
2023-09-30 | 3.719049 |
2023-10-01 | 3.719049 |
2023-10-02 | 3.43396 |
2023-10-03 | 3.469356 |
2023-10-04 | 3.53563 |
2023-10-05 | 3.460697 |
2023-10-06 | 3.408594 |
2023-10-07 | 3.678372 |
2023-10-08 | 3.275961 |
2023-10-09 | 3.452357 |
2023-10-10 | 3.422896 |
2023-10-11 | 3.454737 |
2023-10-12 | 3.483801 |
2023-10-13 | 3.300143 |
2023-10-14 | 3.612409 |
2023-10-15 | 3.312292 |
2023-10-16 | 3.407715 |
2023-10-17 | 3.234612 |
2023-10-18 | 3.393336 |
2023-10-19 | 3.29455 |
2023-10-20 | 3.461183 |
2023-10-21 | 3.578022 |
2023-10-22 | 3.365523 |
2023-10-23 | 3.318728 |
2023-10-24 | 3.31973 |
2023-10-25 | 3.374736 |
2023-10-26 | 3.187504 |
2023-10-27 | 3.550694 |
2023-10-28 | 3.561663 |
2023-10-29 | 3.547993 |
2023-10-30 | 3.302254 |
2023-10-31 | 3.328614 |
2023-11-01 | 3.303042 |
2023-11-02 | 3.320636 |
2023-11-03 | 3.674761 |
2023-11-04 | 3.734224 |
2023-11-05 | 3.731128 |
2023-11-06 | 3.726882 |
2023-11-07 | 3.421836 |
2023-11-08 | 3.467634 |
2023-11-09 | 3.615252 |
2023-11-10 | 3.427015 |
2023-11-11 | 3.777178 |
2023-11-12 | 3.767358 |
2023-11-13 | 3.754794 |
2023-11-14 | 3.826459 |
2023-11-15 | 3.836488 |
2023-11-16 | 3.516837 |
2023-11-17 | 3.673993 |
2023-11-18 | 3.88675 |
2023-11-19 | 3.883948 |
2023-11-20 | 3.483898 |
2023-11-21 | 3.671441 |
2023-11-22 | 3.685206 |
2023-11-23 | 3.654328 |
2023-11-24 | 3.574432 |
2023-11-25 | 3.893179 |
2023-11-26 | 3.858664 |
2023-11-27 | 3.618918 |
2023-11-28 | 3.677137 |
2023-11-29 | 3.61386 |
2023-11-30 | 3.491501 |
2023-12-01 | 3.770565 |
2023-12-02 | 3.892536 |
2023-12-03 | 3.835796 |
2023-12-04 | 3.496569 |
2023-12-05 | 3.760324 |
2023-12-06 | 3.869761 |
2023-12-07 | 3.873121 |
2023-12-08 | 3.512109 |
2023-12-09 | 3.897195 |
2023-12-10 | 3.896011 |
2023-12-11 | 3.696294 |
2023-12-12 | 3.614007 |
2023-12-13 | 3.657123 |
2023-12-14 | 3.679858 |
2023-12-15 | 3.713373 |
2023-12-16 | 3.788815 |
2023-12-17 | 3.898455 |
2023-12-18 | 3.727312 |
2023-12-19 | 3.670841 |
2023-12-20 | 3.771567 |
2023-12-21 | 3.673903 |
2023-12-22 | 3.725215 |
2023-12-23 | 3.978558 |
2023-12-24 | 3.948797 |
2023-12-25 | 3.748439 |
2023-12-26 | 3.693719 |
2023-12-27 | 3.899561 |
2023-12-28 | 3.753335 |
2023-12-29 | 3.755744 |
2023-12-30 | 3.954353 |
2023-12-31 | 3.907854 |
2024-01-01 | 3.737155 |
2024-01-02 | 3.69831 |
2024-01-03 | 3.741681 |
2024-01-04 | 3.76682 |
2024-01-05 | 3.763337 |
2024-01-06 | 3.880369 |
2024-01-07 | 3.901164 |
2024-01-08 | 3.805368 |
2024-01-09 | 3.795839 |
2024-01-10 | 3.458865 |
2024-01-11 | 3.576312 |
2024-01-12 | 3.562768 |
2024-01-13 | 3.839512 |
2024-01-14 | 3.803486 |
2024-01-15 | 3.813573 |
2024-01-16 | 3.73464 |
2024-01-17 | 3.532493 |
2024-01-18 | 3.546862 |
2024-01-19 | 3.588082 |
2024-01-20 | 3.817426 |
2024-01-21 | 3.781967 |
2024-01-22 | 3.576801 |
2024-01-23 | 3.5267 |
2024-01-24 | 3.607971 |
2024-01-25 | 3.558645 |
2024-01-26 | 3.626012 |
2024-01-27 | 3.878154 |
2024-01-28 | 3.819019 |
2024-01-29 | 3.67473 |
2024-01-30 | 3.638114 |
2024-01-31 | 3.618924 |
2024-02-01 | 3.581716 |
2024-02-02 | 3.674778 |
2024-02-03 | 3.939583 |
2024-02-04 | 3.869888 |
2024-02-05 | 3.718595 |
2024-02-06 | 3.680166 |
2024-02-07 | 3.725038 |
2024-02-08 | 3.57857 |
2024-02-09 | 3.661559 |
2024-02-10 | 3.910912 |
2024-02-11 | 3.884682 |
2024-02-12 | 3.753508 |
2024-02-13 | 3.66739 |
2024-02-14 | 3.602712 |
2024-02-15 | 3.667572 |
2024-02-16 | 3.786734 |
2024-02-17 | 4.02915 |
2024-02-18 | 4.013034 |
2024-02-19 | 3.762075 |
2024-02-20 | 3.774877 |
2024-02-21 | 3.661883 |
2024-02-22 | 3.714243 |
2024-02-23 | 3.72006 |
2024-02-24 | 3.985273 |
2024-02-25 | 3.95055 |
2024-02-26 | 3.788875 |
2024-02-27 | 3.929808 |
2024-02-28 | 3.953856 |
2024-04-01 | 3.879298 |
2024-04-02 | 3.691224 |
2024-04-03 | 3.694473 |
2024-04-04 | 3.637427 |
2024-04-05 | 3.588062 |
2024-04-06 | 3.848227 |
2024-04-07 | 3.848007 |
2024-04-08 | 3.666051 |
2024-04-09 | 3.68803 |
2024-04-10 | 3.608643 |
2024-04-11 | 3.640828 |
2024-04-12 | 3.563135 |
2024-04-13 | 3.864193 |
2024-04-14 | 3.853965 |
2024-04-15 | 3.687006 |
2024-04-16 | 3.654198 |
2024-04-17 | 3.620429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明