1ILS = 1.274962RON
1以色列新谢克尔 = 1.274962罗马尼亚列伊
按当前汇率,1以色列新谢克尔可兑换1.274962罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对以色列新谢克尔汇率 以色列新谢克尔汇率 罗马尼亚列伊汇率
声明与提示:以色列新谢克尔对罗马尼亚列伊汇率价格为中间价参考值,各银行以色列新谢克尔兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.275916 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.2887 |
2023-03-29 | 1.276767 |
2023-03-30 | 1.265781 |
2023-03-31 | 1.267195 |
2023-04-01 | 1.267446 |
2023-04-02 | 1.270539 |
2023-04-03 | 1.260265 |
2023-04-04 | 1.258479 |
2023-04-05 | 1.261339 |
2023-04-06 | 1.251437 |
2023-04-07 | 1.257417 |
2023-04-08 | 1.255527 |
2023-04-09 | 1.256023 |
2023-04-10 | 1.251665 |
2023-04-11 | 1.235105 |
2023-04-12 | 1.224185 |
2023-04-13 | 1.22138 |
2023-04-14 | 1.223976 |
2023-04-15 | 1.22431 |
2023-04-16 | 1.224762 |
2023-04-17 | 1.238718 |
2023-04-18 | 1.233429 |
2023-04-19 | 1.233497 |
2023-04-20 | 1.231757 |
2023-04-21 | 1.226788 |
2023-04-22 | 1.226654 |
2023-04-23 | 1.225795 |
2023-04-24 | 1.221885 |
2023-04-25 | 1.236427 |
2023-04-26 | 1.233427 |
2023-04-27 | 1.23157 |
2023-04-28 | 1.230418 |
2023-04-29 | 1.230515 |
2023-04-30 | 1.230315 |
2023-05-01 | 1.239587 |
2023-05-02 | 1.229563 |
2023-05-03 | 1.224207 |
2023-05-04 | 1.223532 |
2023-05-05 | 1.229797 |
2023-05-06 | 1.229985 |
2023-05-07 | 1.230465 |
2023-05-08 | 1.233711 |
2023-05-09 | 1.224586 |
2023-05-10 | 1.228879 |
2023-05-11 | 1.238264 |
2023-05-12 | 1.236853 |
2023-05-13 | 1.236987 |
2023-05-14 | 1.235558 |
2023-05-15 | 1.240225 |
2023-05-16 | 1.246672 |
2023-05-17 | 1.255245 |
2023-05-18 | 1.267073 |
2023-05-19 | 1.261849 |
2023-05-20 | 1.261892 |
2023-05-21 | 1.262012 |
2023-05-22 | 1.256096 |
2023-05-23 | 1.24753 |
2023-05-24 | 1.24083 |
2023-05-25 | 1.237973 |
2023-05-26 | 1.240581 |
2023-05-27 | 1.240512 |
2023-05-28 | 1.243248 |
2023-05-29 | 1.24214 |
2023-05-30 | 1.248488 |
2023-05-31 | 1.241916 |
2023-06-01 | 1.231842 |
2023-06-02 | 1.237127 |
2023-06-03 | 1.236576 |
2023-06-04 | 1.236719 |
2023-06-05 | 1.238981 |
2023-06-06 | 1.254364 |
2023-06-07 | 1.268347 |
2023-06-08 | 1.257259 |
2023-06-09 | 1.284586 |
2023-06-10 | 1.284706 |
2023-06-11 | 1.282868 |
2023-06-12 | 1.279605 |
2023-06-13 | 1.291817 |
2023-06-14 | 1.273401 |
2023-06-15 | 1.27472 |
2023-06-16 | 1.273947 |
2023-06-17 | 1.274035 |
2023-06-18 | 1.274227 |
2023-06-19 | 1.257683 |
2023-06-20 | 1.256103 |
2023-06-21 | 1.246457 |
2023-06-22 | 1.248312 |
2023-06-23 | 1.253408 |
2023-06-24 | 1.253177 |
2023-06-25 | 1.254329 |
2023-06-26 | 1.24987 |
2023-06-27 | 1.232738 |
2023-06-28 | 1.236713 |
2023-06-29 | 1.237122 |
2023-06-30 | 1.225507 |
2023-07-01 | 1.225408 |
2023-07-02 | 1.225629 |
2023-07-03 | 1.227209 |
2023-07-04 | 1.229212 |
2023-07-05 | 1.233407 |
2023-07-06 | 1.223636 |
2023-07-07 | 1.219574 |
2023-07-08 | 1.219879 |
2023-07-09 | 1.222598 |
2023-07-10 | 1.215257 |
2023-07-11 | 1.220099 |
2023-07-12 | 1.217933 |
2023-07-13 | 1.216934 |
2023-07-14 | 1.218519 |
2023-07-15 | 1.219056 |
2023-07-16 | 1.217874 |
2023-07-17 | 1.209147 |
2023-07-18 | 1.225488 |
2023-07-19 | 1.228365 |
2023-07-20 | 1.225798 |
2023-07-21 | 1.225802 |
2023-07-22 | 1.225493 |
2023-07-23 | 1.225936 |
2023-07-24 | 1.213115 |
2023-07-25 | 1.199672 |
2023-07-26 | 1.203724 |
2023-07-27 | 1.207934 |
2023-07-28 | 1.209048 |
2023-07-29 | 1.209013 |
2023-07-30 | 1.207374 |
2023-07-31 | 1.223724 |
2023-08-01 | 1.232353 |
2023-08-02 | 1.228055 |
2023-08-03 | 1.2246 |
2023-08-04 | 1.230491 |
2023-08-05 | 1.230266 |
2023-08-06 | 1.229782 |
2023-08-07 | 1.220902 |
2023-08-08 | 1.213504 |
2023-08-09 | 1.221183 |
2023-08-10 | 1.21328 |
2023-08-11 | 1.210748 |
2023-08-12 | 1.210708 |
2023-08-13 | 1.207713 |
2023-08-14 | 1.209505 |
2023-08-15 | 1.211315 |
2023-08-16 | 1.209245 |
2023-08-17 | 1.201012 |
2023-08-18 | 1.198684 |
2023-08-19 | 1.198781 |
2023-08-20 | 1.199463 |
2023-08-21 | 1.19353 |
2023-08-22 | 1.200354 |
2023-08-23 | 1.208263 |
2023-08-24 | 1.203827 |
2023-08-25 | 1.201504 |
2023-08-26 | 1.201417 |
2023-08-27 | 1.205098 |
2023-08-28 | 1.199721 |
2023-08-29 | 1.194261 |
2023-08-30 | 1.195307 |
2023-08-31 | 1.199145 |
2023-09-01 | 1.208979 |
2023-09-02 | 1.208611 |
2023-09-03 | 1.208304 |
2023-09-04 | 1.201221 |
2023-09-05 | 1.215749 |
2023-09-06 | 1.209476 |
2023-09-07 | 1.207678 |
2023-09-08 | 1.206772 |
2023-09-09 | 1.206782 |
2023-09-10 | 1.204979 |
2023-09-11 | 1.211737 |
2023-09-12 | 1.214556 |
2023-09-13 | 1.210473 |
2023-09-14 | 1.221148 |
2023-09-15 | 1.224939 |
2023-09-16 | 1.224884 |
2023-09-17 | 1.224222 |
2023-09-18 | 1.216715 |
2023-09-19 | 1.22112 |
2023-09-20 | 1.225357 |
2023-09-22 | 1.225636 |
2023-09-23 | 1.225597 |
2023-09-24 | 1.224349 |
2023-09-25 | 1.229877 |
2023-09-26 | 1.229016 |
2023-09-27 | 1.230067 |
2023-09-28 | 1.225378 |
2023-09-29 | 1.235184 |
2023-09-30 | 1.23161 |
2023-10-01 | 1.232179 |
2023-10-02 | 1.236507 |
2023-10-03 | 1.235777 |
2023-10-04 | 1.228891 |
2023-10-05 | 1.220218 |
2023-10-06 | 1.218414 |
2023-10-07 | 1.216655 |
2023-10-08 | 1.211823 |
2023-10-09 | 1.189394 |
2023-10-10 | 1.18582 |
2023-10-11 | 1.181469 |
2023-10-12 | 1.185885 |
2023-10-13 | 1.188238 |
2023-10-14 | 1.189809 |
2023-10-15 | 1.186756 |
2023-10-16 | 1.174398 |
2023-10-17 | 1.168312 |
2023-10-18 | 1.17169 |
2023-10-19 | 1.163664 |
2023-10-20 | 1.156198 |
2023-10-21 | 1.155412 |
2023-10-22 | 1.157164 |
2023-10-23 | 1.145968 |
2023-10-24 | 1.153587 |
2023-10-25 | 1.158912 |
2023-10-26 | 1.153135 |
2023-10-27 | 1.155998 |
2023-10-28 | 1.155561 |
2023-10-29 | 1.148902 |
2023-10-30 | 1.163541 |
2023-10-31 | 1.161941 |
2023-11-01 | 1.171092 |
2023-11-02 | 1.174413 |
2023-11-03 | 1.179091 |
2023-11-04 | 1.180527 |
2023-11-05 | 1.179566 |
2023-11-06 | 1.188083 |
2023-11-07 | 1.198974 |
2023-11-08 | 1.208825 |
2023-11-09 | 1.206531 |
2023-11-10 | 1.203299 |
2023-11-11 | 1.205269 |
2023-11-12 | 1.205712 |
2023-11-13 | 1.203459 |
2023-11-14 | 1.206746 |
2023-11-15 | 1.208379 |
2023-11-16 | 1.220468 |
2023-11-17 | 1.228239 |
2023-11-18 | 1.225684 |
2023-11-19 | 1.226875 |
2023-11-20 | 1.219636 |
2023-11-21 | 1.22319 |
2023-11-22 | 1.226472 |
2023-11-23 | 1.215933 |
2023-11-24 | 1.215673 |
2023-11-25 | 1.214964 |
2023-11-26 | 1.21498 |
2023-11-27 | 1.225436 |
2023-11-28 | 1.228935 |
2023-11-29 | 1.230038 |
2023-11-30 | 1.223929 |
2023-12-01 | 1.232436 |
2023-12-02 | 1.224653 |
2023-12-03 | 1.221709 |
2023-12-04 | 1.233546 |
2023-12-05 | 1.235119 |
2023-12-06 | 1.244722 |
2023-12-07 | 1.245174 |
2023-12-08 | 1.24518 |
2023-12-09 | 1.245323 |
2023-12-10 | 1.245316 |
2023-12-11 | 1.245741 |
2023-12-12 | 1.24236 |
2023-12-13 | 1.245199 |
2023-12-14 | 1.232861 |
2023-12-15 | 1.243944 |
2023-12-16 | 1.240918 |
2023-12-17 | 1.243274 |
2023-12-18 | 1.242475 |
2023-12-19 | 1.238169 |
2023-12-20 | 1.248408 |
2023-12-21 | 1.247225 |
2023-12-22 | 1.251093 |
2023-12-23 | 1.252699 |
2023-12-24 | 1.253175 |
2023-12-25 | 1.24983 |
2023-12-26 | 1.241983 |
2023-12-27 | 1.237485 |
2023-12-28 | 1.23482 |
2023-12-29 | 1.250694 |
2023-12-30 | 1.248776 |
2023-12-31 | 1.243098 |
2024-01-01 | 1.250714 |
2024-01-02 | 1.247513 |
2024-01-03 | 1.246268 |
2024-01-04 | 1.242043 |
2024-01-05 | 1.231643 |
2024-01-06 | 1.24013 |
2024-01-07 | 1.238751 |
2024-01-08 | 1.222712 |
2024-01-09 | 1.219714 |
2024-01-10 | 1.212766 |
2024-01-11 | 1.21285 |
2024-01-12 | 1.215705 |
2024-01-13 | 1.217229 |
2024-01-14 | 1.217668 |
2024-01-15 | 1.210612 |
2024-01-16 | 1.212237 |
2024-01-17 | 1.208508 |
2024-01-18 | 1.219607 |
2024-01-19 | 1.221015 |
2024-01-20 | 1.219284 |
2024-01-21 | 1.219462 |
2024-01-22 | 1.2153 |
2024-01-23 | 1.223607 |
2024-01-24 | 1.232054 |
2024-01-25 | 1.242474 |
2024-01-26 | 1.243036 |
2024-01-27 | 1.243444 |
2024-01-28 | 1.242215 |
2024-01-29 | 1.260358 |
2024-01-30 | 1.254555 |
2024-01-31 | 1.258376 |
2024-02-01 | 1.254576 |
2024-02-02 | 1.259283 |
2024-02-03 | 1.259292 |
2024-02-04 | 1.262739 |
2024-02-05 | 1.26299 |
2024-02-06 | 1.270359 |
2024-02-07 | 1.266296 |
2024-02-08 | 1.251063 |
2024-02-09 | 1.257105 |
2024-02-10 | 1.256361 |
2024-02-11 | 1.25525 |
2024-02-12 | 1.262303 |
2024-02-13 | 1.264257 |
2024-02-14 | 1.26973 |
2024-02-15 | 1.275475 |
2024-02-16 | 1.281175 |
2024-02-17 | 1.280401 |
2024-02-18 | 1.280137 |
2024-02-19 | 1.271811 |
2024-02-20 | 1.252257 |
2024-02-21 | 1.251851 |
2024-02-22 | 1.265366 |
2024-02-23 | 1.266386 |
2024-02-24 | 1.267787 |
2024-02-25 | 1.265282 |
2024-02-26 | 1.258704 |
2024-02-27 | 1.268483 |
2024-02-28 | 1.275916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明