1ILS = 1953.016438PYG
1以色列新谢克尔 = 1953.016438巴拉圭瓜拉尼
按当前汇率,1以色列新谢克尔可兑换1953.016438巴拉圭瓜拉尼
汇率更新时间:2024-04-19 18:01
巴拉圭瓜拉尼对以色列新谢克尔汇率 以色列新谢克尔汇率 巴拉圭瓜拉尼汇率
声明与提示:以色列新谢克尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行以色列新谢克尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2012.578852 |
2024-04-02 | 1988.347507 |
2024-04-03 | 1992.950137 |
2024-04-04 | 1983.177278 |
2024-04-05 | 1960.685554 |
2024-04-06 | 1970.313915 |
2024-04-07 | 1970.460373 |
2024-04-08 | 1999.95306 |
2024-04-09 | 1989.766108 |
2024-04-10 | 1967.132073 |
2024-04-11 | 1959.451424 |
2024-04-12 | 1951.335386 |
2024-04-13 | 1965.944488 |
2024-04-14 | 1968.313104 |
2024-04-15 | 1975.478367 |
2024-04-16 | 1972.149777 |
2024-04-17 | 1952.471006 |
2024-04-18 | 1950.626057 |
日期 | 汇率 |
---|---|
2023-04-19 | 1953.255596 |
2023-04-20 | 1953.15019 |
2023-04-21 | 1944.24232 |
2023-04-22 | 1944.138448 |
2023-04-23 | 1945.515432 |
2023-04-24 | 1952.599315 |
2023-04-25 | 1980.781338 |
2023-04-26 | 1992.653759 |
2023-04-27 | 1998.547949 |
2023-04-28 | 1992.23088 |
2023-04-29 | 1966.393156 |
2023-04-30 | 1965.845726 |
2023-05-01 | 1996.738939 |
2023-05-02 | 1978.48186 |
2023-05-03 | 1975.630003 |
2023-05-04 | 1957.851551 |
2023-05-05 | 1971.023565 |
2023-05-06 | 1971.155574 |
2023-05-07 | 1972.375786 |
2023-05-08 | 1971.376416 |
2023-05-09 | 1951.382299 |
2023-05-10 | 1970.164507 |
2023-05-11 | 1972.786599 |
2023-05-12 | 1958.40161 |
2023-05-13 | 1959.895591 |
2023-05-14 | 1958.574845 |
2023-05-15 | 1968.560452 |
2023-05-16 | 1972.188927 |
2023-05-17 | 1969.062878 |
2023-05-18 | 1976.747671 |
2023-05-19 | 1980.922292 |
2023-05-20 | 1975.396218 |
2023-05-21 | 1977.234732 |
2023-05-22 | 1978.027604 |
2023-05-23 | 1952.361939 |
2023-05-24 | 1940.695743 |
2023-05-25 | 1940.363268 |
2023-05-26 | 1935.18852 |
2023-05-27 | 1935.199277 |
2023-05-28 | 1940.692506 |
2023-05-29 | 1933.970614 |
2023-05-30 | 1945.545138 |
2023-05-31 | 1930.665906 |
2023-06-01 | 1941.100671 |
2023-06-02 | 1931.424628 |
2023-06-03 | 1937.618388 |
2023-06-04 | 1937.524737 |
2023-06-05 | 1925.544465 |
2023-06-06 | 1956.914728 |
2023-06-07 | 1981.270427 |
2023-06-08 | 1977.209936 |
2023-06-09 | 2017.129241 |
2023-06-10 | 2017.308647 |
2023-06-11 | 2017.067285 |
2023-06-12 | 2012.628448 |
2023-06-13 | 2035.72404 |
2023-06-14 | 2016.962016 |
2023-06-15 | 2036.252787 |
2023-06-16 | 2033.639435 |
2023-06-17 | 2033.564629 |
2023-06-18 | 2032.508999 |
2023-06-19 | 2006.985229 |
2023-06-20 | 1999.926359 |
2023-06-21 | 2002.728973 |
2023-06-22 | 2003.999358 |
2023-06-23 | 2006.427728 |
2023-06-24 | 1993.786429 |
2023-06-25 | 1996.378245 |
2023-06-26 | 1997.581947 |
2023-06-27 | 1977.868133 |
2023-06-28 | 1982.513288 |
2023-06-29 | 1970.734459 |
2023-06-30 | 1958.865314 |
2023-07-01 | 1958.739421 |
2023-07-02 | 1945.965733 |
2023-07-03 | 1960.925067 |
2023-07-04 | 1960.942806 |
2023-07-05 | 1961.510193 |
2023-07-06 | 1957.294499 |
2023-07-07 | 1972.381119 |
2023-07-08 | 1957.371424 |
2023-07-09 | 1958.260651 |
2023-07-10 | 1967.321619 |
2023-07-11 | 1977.161383 |
2023-07-12 | 1975.645407 |
2023-07-13 | 2010.791144 |
2023-07-14 | 2009.863876 |
2023-07-15 | 2006.632912 |
2023-07-16 | 2005.906768 |
2023-07-17 | 1999.947264 |
2023-07-18 | 2023.668431 |
2023-07-19 | 2024.22922 |
2023-07-20 | 2014.331194 |
2023-07-21 | 2010.108429 |
2023-07-22 | 2007.827065 |
2023-07-23 | 2008.384576 |
2023-07-24 | 1982.91106 |
2023-07-25 | 1957.30737 |
2023-07-26 | 1973.254031 |
2023-07-27 | 1959.647784 |
2023-07-28 | 1965.42979 |
2023-07-29 | 1959.037536 |
2023-07-30 | 1958.498464 |
2023-07-31 | 1986.014682 |
2023-08-01 | 2000.918541 |
2023-08-02 | 1982.756582 |
2023-08-03 | 1971.387468 |
2023-08-04 | 1995.410081 |
2023-08-05 | 1995.353711 |
2023-08-06 | 1981.957439 |
2023-08-07 | 1970.864732 |
2023-08-08 | 1950.054644 |
2023-08-09 | 1967.28582 |
2023-08-10 | 1961.471325 |
2023-08-11 | 1949.042621 |
2023-08-12 | 1954.090222 |
2023-08-13 | 1955.35412 |
2023-08-14 | 1940.78843 |
2023-08-15 | 1940.312915 |
2023-08-16 | 1934.056867 |
2023-08-17 | 1918.771792 |
2023-08-18 | 1914.319456 |
2023-08-19 | 1908.108775 |
2023-08-20 | 1909.738663 |
2023-08-21 | 1914.852773 |
2023-08-22 | 1915.616533 |
2023-08-23 | 1932.846758 |
2023-08-24 | 1916.899199 |
2023-08-25 | 1914.664682 |
2023-08-26 | 1916.255232 |
2023-08-27 | 1918.520492 |
2023-08-28 | 1913.223984 |
2023-08-29 | 1913.491844 |
2023-08-30 | 1925.128468 |
2023-08-31 | 1920.106391 |
2023-09-01 | 1917.277635 |
2023-09-02 | 1917.005773 |
2023-09-03 | 1917.451249 |
2023-09-04 | 1907.628462 |
2023-09-05 | 1915.868366 |
2023-09-06 | 1896.985226 |
2023-09-07 | 1891.304796 |
2023-09-08 | 1889.136977 |
2023-09-09 | 1889.433045 |
2023-09-10 | 1886.410621 |
2023-09-11 | 1904.06283 |
2023-09-12 | 1911.460579 |
2023-09-13 | 1902.766448 |
2023-09-14 | 1903.553927 |
2023-09-15 | 1911.146588 |
2023-09-16 | 1908.004962 |
2023-09-17 | 1907.57389 |
2023-09-18 | 1903.206363 |
2023-09-19 | 1905.769508 |
2023-09-20 | 1912.130462 |
2023-09-22 | 1910.935594 |
2023-09-23 | 1904.577892 |
2023-09-24 | 1904.17029 |
2023-09-25 | 1911.942311 |
2023-09-26 | 1904.551054 |
2023-09-27 | 1896.173843 |
2023-09-28 | 1898.151432 |
2023-09-29 | 1916.462394 |
2023-09-30 | 1915.564738 |
2023-10-01 | 1915.564738 |
2023-10-02 | 1910.451221 |
2023-10-03 | 1895.804853 |
2023-10-04 | 1892.857837 |
2023-10-05 | 1889.148118 |
2023-10-06 | 1895.600211 |
2023-10-07 | 1905.061207 |
2023-10-08 | 1877.727821 |
2023-10-09 | 1844.710746 |
2023-10-10 | 1849.504967 |
2023-10-11 | 1849.912592 |
2023-10-12 | 1846.88279 |
2023-10-13 | 1844.282571 |
2023-10-14 | 1852.588186 |
2023-10-15 | 1845.542094 |
2023-10-16 | 1835.551867 |
2023-10-17 | 1835.123924 |
2023-10-18 | 1833.623229 |
2023-10-19 | 1829.590433 |
2023-10-20 | 1828.589267 |
2023-10-21 | 1835.452011 |
2023-10-22 | 1822.756415 |
2023-10-23 | 1818.198233 |
2023-10-24 | 1819.201162 |
2023-10-25 | 1829.395477 |
2023-10-26 | 1821.685936 |
2023-10-27 | 1832.696727 |
2023-10-28 | 1835.270335 |
2023-10-29 | 1833.609083 |
2023-10-30 | 1843.643302 |
2023-10-31 | 1843.656887 |
2023-11-01 | 1856.24561 |
2023-11-02 | 1866.481011 |
2023-11-03 | 1901.88067 |
2023-11-04 | 1911.672028 |
2023-11-05 | 1912.286595 |
2023-11-06 | 1916.844241 |
2023-11-07 | 1919.596451 |
2023-11-08 | 1938.571608 |
2023-11-09 | 1937.075417 |
2023-11-10 | 1923.042428 |
2023-11-11 | 1932.117154 |
2023-11-12 | 1933.185155 |
2023-11-13 | 1924.777713 |
2023-11-14 | 1957.938052 |
2023-11-15 | 1965.796017 |
2023-11-16 | 1986.801167 |
2023-11-17 | 2001.564491 |
2023-11-18 | 2002.570322 |
2023-11-19 | 2004.206711 |
2023-11-20 | 1992.566349 |
2023-11-21 | 1997.897124 |
2023-11-22 | 1993.100986 |
2023-11-23 | 1986.72622 |
2023-11-24 | 1987.521717 |
2023-11-25 | 1999.273329 |
2023-11-26 | 1998.539516 |
2023-11-27 | 2003.674712 |
2023-11-28 | 2021.933402 |
2023-11-29 | 2014.181357 |
2023-11-30 | 2000.02256 |
2023-12-01 | 2001.209839 |
2023-12-02 | 2004.161731 |
2023-12-03 | 1998.642736 |
2023-12-04 | 1996.228556 |
2023-12-05 | 1996.222286 |
2023-12-06 | 2002.782272 |
2023-12-07 | 1991.194333 |
2023-12-08 | 1989.887435 |
2023-12-09 | 1985.923996 |
2023-12-10 | 1985.765388 |
2023-12-11 | 1977.640622 |
2023-12-12 | 1982.001456 |
2023-12-13 | 1992.364604 |
2023-12-14 | 1991.554454 |
2023-12-15 | 1995.725128 |
2023-12-16 | 1997.368136 |
2023-12-17 | 2004.405196 |
2023-12-18 | 1996.371336 |
2023-12-19 | 2006.100343 |
2023-12-20 | 2022.437491 |
2023-12-21 | 2023.406297 |
2023-12-22 | 2033.740798 |
2023-12-23 | 2053.45108 |
2023-12-24 | 2051.222688 |
2023-12-25 | 2040.719331 |
2023-12-26 | 2030.231997 |
2023-12-27 | 2037.153866 |
2023-12-28 | 2033.929599 |
2023-12-29 | 2028.218772 |
2023-12-30 | 2023.25063 |
2023-12-31 | 2018.072909 |
2024-01-01 | 2024.682025 |
2024-01-02 | 2005.236621 |
2024-01-03 | 1990.242841 |
2024-01-04 | 1992.318425 |
2024-01-05 | 1978.947541 |
2024-01-06 | 1984.697139 |
2024-01-07 | 1984.288507 |
2024-01-08 | 1955.199139 |
2024-01-09 | 1947.006641 |
2024-01-10 | 1947.880678 |
2024-01-11 | 1949.935764 |
2024-01-12 | 1953.192481 |
2024-01-13 | 1955.286106 |
2024-01-14 | 1955.948535 |
2024-01-15 | 1933.071917 |
2024-01-16 | 1931.030061 |
2024-01-17 | 1917.361971 |
2024-01-18 | 1937.651343 |
2024-01-19 | 1947.076483 |
2024-01-20 | 1949.893823 |
2024-01-21 | 1949.668823 |
2024-01-22 | 1935.961809 |
2024-01-23 | 1948.436731 |
2024-01-24 | 1969.568975 |
2024-01-25 | 1973.01419 |
2024-01-26 | 1982.731324 |
2024-01-27 | 1980.680852 |
2024-01-28 | 1979.308855 |
2024-01-29 | 1996.987899 |
2024-01-30 | 1983.980031 |
2024-01-31 | 1997.508357 |
2024-02-01 | 1989.375888 |
2024-02-02 | 1988.472589 |
2024-02-03 | 1994.820274 |
2024-02-04 | 1999.647041 |
2024-02-05 | 1995.869546 |
2024-02-06 | 1994.129338 |
2024-02-07 | 1992.81395 |
2024-02-08 | 1968.999391 |
2024-02-09 | 1983.106487 |
2024-02-10 | 1987.6719 |
2024-02-11 | 1985.297808 |
2024-02-12 | 1991.881966 |
2024-02-13 | 1982.223178 |
2024-02-14 | 1990.421987 |
2024-02-15 | 2005.714703 |
2024-02-16 | 2019.524588 |
2024-02-17 | 2025.982055 |
2024-02-18 | 2026.096619 |
2024-02-19 | 2006.415333 |
2024-02-20 | 1986.155221 |
2024-02-21 | 1980.647594 |
2024-02-22 | 2001.694526 |
2024-02-23 | 2004.546531 |
2024-02-24 | 2012.935905 |
2024-02-25 | 2008.672683 |
2024-02-26 | 1999.579724 |
2024-02-27 | 2013.536119 |
2024-02-28 | 2027.762581 |
2024-04-01 | 2012.578852 |
2024-04-02 | 1988.347507 |
2024-04-03 | 1992.950137 |
2024-04-04 | 1983.177278 |
2024-04-05 | 1960.685554 |
2024-04-06 | 1970.313915 |
2024-04-07 | 1970.460373 |
2024-04-08 | 1999.95306 |
2024-04-09 | 1989.766108 |
2024-04-10 | 1967.132073 |
2024-04-11 | 1959.451424 |
2024-04-12 | 1951.335386 |
2024-04-13 | 1965.944488 |
2024-04-14 | 1968.313104 |
2024-04-15 | 1975.478367 |
2024-04-16 | 1972.149777 |
2024-04-17 | 1952.471006 |
2024-04-18 | 1950.626057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明