1ILS = 1.074289PLN
1以色列新谢克尔 = 1.074289波兰兹罗提
按当前汇率,1以色列新谢克尔可兑换1.074289波兰兹罗提
汇率更新时间:2024-04-19 22:01
波兰兹罗提对以色列新谢克尔汇率 以色列新谢克尔汇率 波兰兹罗提汇率
声明与提示:以色列新谢克尔对波兰兹罗提汇率价格为中间价参考值,各银行以色列新谢克尔兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.087174 |
2024-04-02 | 1.073329 |
2024-04-03 | 1.068387 |
2024-04-04 | 1.061411 |
2024-04-05 | 1.049221 |
2024-04-06 | 1.050854 |
2024-04-07 | 1.050702 |
2024-04-08 | 1.068489 |
2024-04-09 | 1.062437 |
2024-04-10 | 1.062129 |
2024-04-11 | 1.060168 |
2024-04-12 | 1.066314 |
2024-04-13 | 1.067609 |
2024-04-14 | 1.069343 |
2024-04-15 | 1.078837 |
2024-04-16 | 1.09096 |
2024-04-17 | 1.076199 |
2024-04-18 | 1.070952 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.155563 |
2023-04-20 | 1.14856 |
2023-04-21 | 1.14626 |
2023-04-22 | 1.146209 |
2023-04-23 | 1.146711 |
2023-04-24 | 1.140058 |
2023-04-25 | 1.150448 |
2023-04-26 | 1.14451 |
2023-04-27 | 1.141639 |
2023-04-28 | 1.144754 |
2023-04-29 | 1.14487 |
2023-04-30 | 1.14615 |
2023-05-01 | 1.158631 |
2023-05-02 | 1.14118 |
2023-05-03 | 1.139793 |
2023-05-04 | 1.13937 |
2023-05-05 | 1.14209 |
2023-05-06 | 1.142291 |
2023-05-07 | 1.142766 |
2023-05-08 | 1.143114 |
2023-05-09 | 1.1334 |
2023-05-10 | 1.127299 |
2023-05-11 | 1.140584 |
2023-05-12 | 1.133737 |
2023-05-13 | 1.133877 |
2023-05-14 | 1.132723 |
2023-05-15 | 1.13147 |
2023-05-16 | 1.130704 |
2023-05-17 | 1.143621 |
2023-05-18 | 1.158416 |
2023-05-19 | 1.150628 |
2023-05-20 | 1.149818 |
2023-05-21 | 1.152226 |
2023-05-22 | 1.13791 |
2023-05-23 | 1.126143 |
2023-05-24 | 1.125951 |
2023-05-25 | 1.125186 |
2023-05-26 | 1.133467 |
2023-05-27 | 1.133501 |
2023-05-28 | 1.134991 |
2023-05-29 | 1.130521 |
2023-05-30 | 1.140175 |
2023-05-31 | 1.134216 |
2023-06-01 | 1.1205 |
2023-06-02 | 1.118599 |
2023-06-03 | 1.118073 |
2023-06-04 | 1.119602 |
2023-06-05 | 1.117421 |
2023-06-06 | 1.132419 |
2023-06-07 | 1.147422 |
2023-06-08 | 1.13524 |
2023-06-09 | 1.150942 |
2023-06-10 | 1.15052 |
2023-06-11 | 1.152091 |
2023-06-12 | 1.14799 |
2023-06-13 | 1.16694 |
2023-06-14 | 1.14319 |
2023-06-15 | 1.143933 |
2023-06-16 | 1.147483 |
2023-06-17 | 1.1474 |
2023-06-18 | 1.144041 |
2023-06-19 | 1.127724 |
2023-06-20 | 1.124682 |
2023-06-21 | 1.113614 |
2023-06-22 | 1.112586 |
2023-06-23 | 1.122459 |
2023-06-24 | 1.122397 |
2023-06-25 | 1.122815 |
2023-06-26 | 1.119972 |
2023-06-27 | 1.105274 |
2023-06-28 | 1.115505 |
2023-06-29 | 1.1093 |
2023-06-30 | 1.095775 |
2023-07-01 | 1.095853 |
2023-07-02 | 1.096292 |
2023-07-03 | 1.099356 |
2023-07-04 | 1.100972 |
2023-07-05 | 1.112974 |
2023-07-06 | 1.107649 |
2023-07-07 | 1.09805 |
2023-07-08 | 1.097803 |
2023-07-09 | 1.098812 |
2023-07-10 | 1.091508 |
2023-07-11 | 1.095012 |
2023-07-12 | 1.092758 |
2023-07-13 | 1.096528 |
2023-07-14 | 1.099973 |
2023-07-15 | 1.100182 |
2023-07-16 | 1.100399 |
2023-07-17 | 1.086062 |
2023-07-18 | 1.103364 |
2023-07-19 | 1.106772 |
2023-07-20 | 1.106289 |
2023-07-21 | 1.107724 |
2023-07-22 | 1.107752 |
2023-07-23 | 1.108319 |
2023-07-24 | 1.0976 |
2023-07-25 | 1.079487 |
2023-07-26 | 1.080936 |
2023-07-27 | 1.083797 |
2023-07-28 | 1.081371 |
2023-07-29 | 1.081465 |
2023-07-30 | 1.080524 |
2023-07-31 | 1.092578 |
2023-08-01 | 1.111182 |
2023-08-02 | 1.10627 |
2023-08-03 | 1.103268 |
2023-08-04 | 1.102873 |
2023-08-05 | 1.102802 |
2023-08-06 | 1.104866 |
2023-08-07 | 1.091173 |
2023-08-08 | 1.092876 |
2023-08-09 | 1.102899 |
2023-08-10 | 1.090947 |
2023-08-11 | 1.086536 |
2023-08-12 | 1.086492 |
2023-08-13 | 1.086304 |
2023-08-14 | 1.089372 |
2023-08-15 | 1.098267 |
2023-08-16 | 1.095105 |
2023-08-17 | 1.085336 |
2023-08-18 | 1.080679 |
2023-08-19 | 1.080836 |
2023-08-20 | 1.082112 |
2023-08-21 | 1.081893 |
2023-08-22 | 1.086301 |
2023-08-23 | 1.093409 |
2023-08-24 | 1.091431 |
2023-08-25 | 1.088225 |
2023-08-26 | 1.087995 |
2023-08-27 | 1.08891 |
2023-08-28 | 1.08577 |
2023-08-29 | 1.079609 |
2023-08-30 | 1.080385 |
2023-08-31 | 1.08504 |
2023-09-01 | 1.092315 |
2023-09-02 | 1.092015 |
2023-09-03 | 1.092479 |
2023-09-04 | 1.086061 |
2023-09-05 | 1.101998 |
2023-09-06 | 1.114027 |
2023-09-07 | 1.124958 |
2023-09-08 | 1.122884 |
2023-09-09 | 1.122984 |
2023-09-10 | 1.120753 |
2023-09-11 | 1.133381 |
2023-09-12 | 1.137754 |
2023-09-13 | 1.126915 |
2023-09-14 | 1.139428 |
2023-09-15 | 1.144897 |
2023-09-16 | 1.144793 |
2023-09-17 | 1.142504 |
2023-09-18 | 1.136384 |
2023-09-19 | 1.144684 |
2023-09-20 | 1.138457 |
2023-09-22 | 1.135788 |
2023-09-23 | 1.135447 |
2023-09-24 | 1.136418 |
2023-09-25 | 1.140855 |
2023-09-26 | 1.139581 |
2023-09-27 | 1.146612 |
2023-09-28 | 1.142459 |
2023-09-29 | 1.148863 |
2023-09-30 | 1.146863 |
2023-10-01 | 1.146863 |
2023-10-02 | 1.148235 |
2023-10-03 | 1.150783 |
2023-10-04 | 1.137514 |
2023-10-05 | 1.129811 |
2023-10-06 | 1.124514 |
2023-10-07 | 1.122984 |
2023-10-08 | 1.117372 |
2023-10-09 | 1.093252 |
2023-10-10 | 1.083956 |
2023-10-11 | 1.077588 |
2023-10-12 | 1.085221 |
2023-10-13 | 1.084506 |
2023-10-14 | 1.085859 |
2023-10-15 | 1.06943 |
2023-10-16 | 1.053457 |
2023-10-17 | 1.044071 |
2023-10-18 | 1.049779 |
2023-10-19 | 1.041637 |
2023-10-20 | 1.036612 |
2023-10-21 | 1.036479 |
2023-10-22 | 1.037788 |
2023-10-23 | 1.028245 |
2023-10-24 | 1.037258 |
2023-10-25 | 1.045308 |
2023-10-26 | 1.033528 |
2023-10-27 | 1.039425 |
2023-10-28 | 1.038356 |
2023-10-29 | 1.039568 |
2023-10-30 | 1.04139 |
2023-10-31 | 1.042844 |
2023-11-01 | 1.051937 |
2023-11-02 | 1.051994 |
2023-11-03 | 1.057095 |
2023-11-04 | 1.056814 |
2023-11-05 | 1.05604 |
2023-11-06 | 1.064767 |
2023-11-07 | 1.07626 |
2023-11-08 | 1.081346 |
2023-11-09 | 1.076366 |
2023-11-10 | 1.070648 |
2023-11-11 | 1.073132 |
2023-11-12 | 1.072482 |
2023-11-13 | 1.071145 |
2023-11-14 | 1.069299 |
2023-11-15 | 1.069273 |
2023-11-16 | 1.073286 |
2023-11-17 | 1.084331 |
2023-11-18 | 1.079643 |
2023-11-19 | 1.079268 |
2023-11-20 | 1.068192 |
2023-11-21 | 1.076917 |
2023-11-22 | 1.077124 |
2023-11-23 | 1.069611 |
2023-11-24 | 1.069521 |
2023-11-25 | 1.067353 |
2023-11-26 | 1.068839 |
2023-11-27 | 1.072581 |
2023-11-28 | 1.071254 |
2023-11-29 | 1.073445 |
2023-11-30 | 1.071998 |
2023-12-01 | 1.074959 |
2023-12-02 | 1.06842 |
2023-12-03 | 1.06777 |
2023-12-04 | 1.076737 |
2023-12-05 | 1.075163 |
2023-12-06 | 1.084467 |
2023-12-07 | 1.086662 |
2023-12-08 | 1.085559 |
2023-12-09 | 1.085993 |
2023-12-10 | 1.085748 |
2023-12-11 | 1.085599 |
2023-12-12 | 1.082899 |
2023-12-13 | 1.081675 |
2023-12-14 | 1.071111 |
2023-12-15 | 1.081802 |
2023-12-16 | 1.079925 |
2023-12-17 | 1.080428 |
2023-12-18 | 1.083719 |
2023-12-19 | 1.079554 |
2023-12-20 | 1.092087 |
2023-12-21 | 1.087908 |
2023-12-22 | 1.092998 |
2023-12-23 | 1.091581 |
2023-12-24 | 1.09218 |
2023-12-25 | 1.092139 |
2023-12-26 | 1.082944 |
2023-12-27 | 1.077256 |
2023-12-28 | 1.076062 |
2023-12-29 | 1.092087 |
2023-12-30 | 1.090941 |
2023-12-31 | 1.088447 |
2024-01-01 | 1.08808 |
2024-01-02 | 1.094548 |
2024-01-03 | 1.09131 |
2024-01-04 | 1.085469 |
2024-01-05 | 1.075418 |
2024-01-06 | 1.083452 |
2024-01-07 | 1.082268 |
2024-01-08 | 1.065374 |
2024-01-09 | 1.064693 |
2024-01-10 | 1.058722 |
2024-01-11 | 1.060773 |
2024-01-12 | 1.063962 |
2024-01-13 | 1.066446 |
2024-01-14 | 1.066955 |
2024-01-15 | 1.063511 |
2024-01-16 | 1.069096 |
2024-01-17 | 1.070659 |
2024-01-18 | 1.076282 |
2024-01-19 | 1.069614 |
2024-01-20 | 1.066328 |
2024-01-21 | 1.066439 |
2024-01-22 | 1.065352 |
2024-01-23 | 1.079212 |
2024-01-24 | 1.08416 |
2024-01-25 | 1.091327 |
2024-01-26 | 1.090569 |
2024-01-27 | 1.090447 |
2024-01-28 | 1.089538 |
2024-01-29 | 1.105697 |
2024-01-30 | 1.098781 |
2024-01-31 | 1.094692 |
2024-02-01 | 1.087898 |
2024-02-02 | 1.096145 |
2024-02-03 | 1.093164 |
2024-02-04 | 1.096157 |
2024-02-05 | 1.101839 |
2024-02-06 | 1.10972 |
2024-02-07 | 1.104849 |
2024-02-08 | 1.085923 |
2024-02-09 | 1.092538 |
2024-02-10 | 1.091853 |
2024-02-11 | 1.090627 |
2024-02-12 | 1.095343 |
2024-02-13 | 1.102871 |
2024-02-14 | 1.108077 |
2024-02-15 | 1.113713 |
2024-02-16 | 1.116851 |
2024-02-17 | 1.117197 |
2024-02-18 | 1.11607 |
2024-02-19 | 1.105748 |
2024-02-20 | 1.086529 |
2024-02-21 | 1.087998 |
2024-02-22 | 1.099341 |
2024-02-23 | 1.097312 |
2024-02-24 | 1.097056 |
2024-02-25 | 1.09503 |
2024-02-26 | 1.091226 |
2024-02-27 | 1.100179 |
2024-02-28 | 1.109584 |
2024-04-01 | 1.087174 |
2024-04-02 | 1.073329 |
2024-04-03 | 1.068387 |
2024-04-04 | 1.061411 |
2024-04-05 | 1.049221 |
2024-04-06 | 1.050854 |
2024-04-07 | 1.050702 |
2024-04-08 | 1.068489 |
2024-04-09 | 1.062437 |
2024-04-10 | 1.062129 |
2024-04-11 | 1.060168 |
2024-04-12 | 1.066314 |
2024-04-13 | 1.067609 |
2024-04-14 | 1.069343 |
2024-04-15 | 1.078837 |
2024-04-16 | 1.09096 |
2024-04-17 | 1.076199 |
2024-04-18 | 1.070952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明