1ILS = 1.013368PGK
1以色列新谢克尔 = 1.013368巴布亚新几内亚基那
按当前汇率,1以色列新谢克尔可兑换1.013368巴布亚新几内亚基那
汇率更新时间:2024-04-20 11:01
巴布亚新几内亚基那对以色列新谢克尔汇率 以色列新谢克尔汇率 巴布亚新几内亚基那汇率
声明与提示:以色列新谢克尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行以色列新谢克尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.024935 |
2024-04-02 | 1.017733 |
2024-04-03 | 1.020885 |
2024-04-04 | 1.016762 |
2024-04-05 | 1.003177 |
2024-04-06 | 1.004818 |
2024-04-07 | 1.004843 |
2024-04-08 | 1.025992 |
2024-04-09 | 1.023476 |
2024-04-10 | 1.01072 |
2024-04-11 | 1.008499 |
2024-04-12 | 1.002645 |
2024-04-13 | 1.016539 |
2024-04-14 | 1.018056 |
2024-04-15 | 1.008417 |
2024-04-16 | 1.005664 |
2024-04-17 | 1.000845 |
2024-04-18 | 1.000584 |
2024-04-19 | 1.009253 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.964955 |
2023-04-21 | 0.961198 |
2023-04-22 | 0.961188 |
2023-04-23 | 0.962153 |
2023-04-24 | 0.961909 |
2023-04-25 | 0.968509 |
2023-04-26 | 0.971932 |
2023-04-27 | 0.968653 |
2023-04-28 | 0.969289 |
2023-04-29 | 0.969365 |
2023-04-30 | 0.959144 |
2023-05-01 | 0.971789 |
2023-05-02 | 0.966088 |
2023-05-03 | 0.96877 |
2023-05-04 | 0.964601 |
2023-05-05 | 0.968005 |
2023-05-06 | 0.967993 |
2023-05-07 | 0.969566 |
2023-05-08 | 0.971931 |
2023-05-09 | 0.962126 |
2023-05-10 | 0.96637 |
2023-05-11 | 0.968549 |
2023-05-12 | 0.959367 |
2023-05-13 | 0.959586 |
2023-05-14 | 0.959037 |
2023-05-15 | 0.964103 |
2023-05-16 | 0.967807 |
2023-05-17 | 0.968356 |
2023-05-18 | 0.968797 |
2023-05-19 | 0.965644 |
2023-05-20 | 0.966361 |
2023-05-21 | 0.966902 |
2023-05-22 | 0.96466 |
2023-05-23 | 0.954106 |
2023-05-24 | 0.948616 |
2023-05-25 | 0.948265 |
2023-05-26 | 0.944721 |
2023-05-27 | 0.944626 |
2023-05-28 | 0.954992 |
2023-05-29 | 0.963782 |
2023-05-30 | 0.969616 |
2023-05-31 | 0.95055 |
2023-06-01 | 0.959377 |
2023-06-02 | 0.938954 |
2023-06-03 | 0.96208 |
2023-06-04 | 0.957382 |
2023-06-05 | 0.944985 |
2023-06-06 | 0.95214 |
2023-06-07 | 0.967848 |
2023-06-08 | 0.971484 |
2023-06-09 | 0.98089 |
2023-06-10 | 0.988409 |
2023-06-11 | 0.986668 |
2023-06-12 | 0.991098 |
2023-06-13 | 0.988867 |
2023-06-14 | 0.99309 |
2023-06-15 | 1.005571 |
2023-06-16 | 0.989629 |
2023-06-17 | 0.989396 |
2023-06-18 | 0.998068 |
2023-06-19 | 0.989857 |
2023-06-20 | 0.987362 |
2023-06-21 | 0.979329 |
2023-06-22 | 0.976375 |
2023-06-23 | 0.970095 |
2023-06-24 | 0.987865 |
2023-06-25 | 0.985379 |
2023-06-26 | 0.976188 |
2023-06-27 | 0.973672 |
2023-06-28 | 0.971929 |
2023-06-29 | 0.967599 |
2023-06-30 | 0.949172 |
2023-07-01 | 0.94916 |
2023-07-02 | 0.953223 |
2023-07-03 | 0.95244 |
2023-07-04 | 0.97296 |
2023-07-05 | 0.96849 |
2023-07-06 | 0.963474 |
2023-07-07 | 0.951848 |
2023-07-08 | 0.971674 |
2023-07-09 | 0.968207 |
2023-07-10 | 0.968163 |
2023-07-11 | 0.972772 |
2023-07-12 | 0.966279 |
2023-07-13 | 0.982902 |
2023-07-14 | 1.003198 |
2023-07-15 | 1.001626 |
2023-07-16 | 1.001068 |
2023-07-17 | 0.982729 |
2023-07-18 | 0.99791 |
2023-07-19 | 0.99843 |
2023-07-20 | 0.983787 |
2023-07-21 | 0.973806 |
2023-07-22 | 0.999533 |
2023-07-23 | 0.999591 |
2023-07-24 | 0.969605 |
2023-07-25 | 0.964076 |
2023-07-26 | 0.972325 |
2023-07-27 | 0.966765 |
2023-07-28 | 0.950476 |
2023-07-29 | 0.964905 |
2023-07-30 | 0.961947 |
2023-07-31 | 0.972595 |
2023-08-01 | 0.987028 |
2023-08-02 | 0.990876 |
2023-08-03 | 0.984274 |
2023-08-04 | 0.995298 |
2023-08-05 | 0.987502 |
2023-08-06 | 0.98872 |
2023-08-07 | 0.972926 |
2023-08-08 | 0.975534 |
2023-08-09 | 0.972268 |
2023-08-10 | 0.979871 |
2023-08-11 | 0.974804 |
2023-08-12 | 0.977426 |
2023-08-13 | 0.978144 |
2023-08-14 | 0.958929 |
2023-08-15 | 0.959405 |
2023-08-16 | 0.95694 |
2023-08-17 | 0.949488 |
2023-08-18 | 0.927412 |
2023-08-19 | 0.95839 |
2023-08-20 | 0.953188 |
2023-08-21 | 0.934447 |
2023-08-22 | 0.948442 |
2023-08-23 | 0.958114 |
2023-08-24 | 0.949358 |
2023-08-25 | 0.962008 |
2023-08-26 | 0.96262 |
2023-08-27 | 0.964004 |
2023-08-28 | 0.962403 |
2023-08-29 | 0.963272 |
2023-08-30 | 0.956225 |
2023-08-31 | 0.963196 |
2023-09-01 | 0.964552 |
2023-09-02 | 0.964206 |
2023-09-03 | 0.964465 |
2023-09-04 | 0.960588 |
2023-09-05 | 0.964447 |
2023-09-06 | 0.933975 |
2023-09-07 | 0.942807 |
2023-09-08 | 0.929208 |
2023-09-09 | 0.929374 |
2023-09-10 | 0.94642 |
2023-09-11 | 0.959727 |
2023-09-12 | 0.960535 |
2023-09-13 | 0.9608 |
2023-09-14 | 0.958569 |
2023-09-15 | 0.960037 |
2023-09-16 | 0.951394 |
2023-09-17 | 0.95017 |
2023-09-18 | 0.954465 |
2023-09-19 | 0.961866 |
2023-09-20 | 0.955364 |
2023-09-22 | 0.968163 |
2023-09-23 | 0.965007 |
2023-09-24 | 0.965084 |
2023-09-25 | 0.954529 |
2023-09-26 | 0.950105 |
2023-09-27 | 0.947769 |
2023-09-28 | 0.954459 |
2023-09-29 | 0.959146 |
2023-09-30 | 0.957586 |
2023-10-01 | 0.957586 |
2023-10-02 | 0.965253 |
2023-10-03 | 0.951792 |
2023-10-04 | 0.952627 |
2023-10-05 | 0.951744 |
2023-10-06 | 0.954961 |
2023-10-07 | 0.953319 |
2023-10-08 | 0.947573 |
2023-10-09 | 0.93761 |
2023-10-10 | 0.93471 |
2023-10-11 | 0.933503 |
2023-10-12 | 0.93034 |
2023-10-13 | 0.927845 |
2023-10-14 | 0.928811 |
2023-10-15 | 0.927885 |
2023-10-16 | 0.921106 |
2023-10-17 | 0.918323 |
2023-10-18 | 0.91682 |
2023-10-19 | 0.918306 |
2023-10-20 | 0.913801 |
2023-10-21 | 0.913813 |
2023-10-22 | 0.913195 |
2023-10-23 | 0.917468 |
2023-10-24 | 0.913719 |
2023-10-25 | 0.913599 |
2023-10-26 | 0.91053 |
2023-10-27 | 0.912977 |
2023-10-28 | 0.912053 |
2023-10-29 | 0.912765 |
2023-10-30 | 0.920364 |
2023-10-31 | 0.930029 |
2023-11-01 | 0.926958 |
2023-11-02 | 0.931402 |
2023-11-03 | 0.945019 |
2023-11-04 | 0.961319 |
2023-11-05 | 0.960996 |
2023-11-06 | 0.953276 |
2023-11-07 | 0.95728 |
2023-11-08 | 0.966958 |
2023-11-09 | 0.96503 |
2023-11-10 | 0.958213 |
2023-11-11 | 0.965478 |
2023-11-12 | 0.96584 |
2023-11-13 | 0.967501 |
2023-11-14 | 0.98367 |
2023-11-15 | 0.987976 |
2023-11-16 | 0.997556 |
2023-11-17 | 1.002057 |
2023-11-18 | 1.001232 |
2023-11-19 | 1.000788 |
2023-11-20 | 0.999324 |
2023-11-21 | 1.002204 |
2023-11-22 | 0.999269 |
2023-11-23 | 0.994906 |
2023-11-24 | 0.996754 |
2023-11-25 | 0.997039 |
2023-11-26 | 0.997227 |
2023-11-27 | 1.003625 |
2023-11-28 | 1.011088 |
2023-11-29 | 1.011159 |
2023-11-30 | 1.000849 |
2023-12-01 | 1.001307 |
2023-12-02 | 1.009936 |
2023-12-03 | 1.00624 |
2023-12-04 | 1.002044 |
2023-12-05 | 1.001043 |
2023-12-06 | 1.006655 |
2023-12-07 | 1.006551 |
2023-12-08 | 1.005019 |
2023-12-09 | 0.998975 |
2023-12-10 | 0.998963 |
2023-12-11 | 1.002523 |
2023-12-12 | 1.002854 |
2023-12-13 | 1.006523 |
2023-12-14 | 1.015387 |
2023-12-15 | 1.017379 |
2023-12-16 | 1.0133 |
2023-12-17 | 1.014373 |
2023-12-18 | 1.018319 |
2023-12-19 | 1.019588 |
2023-12-20 | 1.026891 |
2023-12-21 | 1.028019 |
2023-12-22 | 1.032827 |
2023-12-23 | 1.042229 |
2023-12-24 | 1.04264 |
2023-12-25 | 1.031727 |
2023-12-26 | 1.026927 |
2023-12-27 | 1.029587 |
2023-12-28 | 1.02767 |
2023-12-29 | 1.035053 |
2023-12-30 | 1.033231 |
2023-12-31 | 1.030519 |
2024-01-01 | 1.034691 |
2024-01-02 | 1.024155 |
2024-01-03 | 1.018659 |
2024-01-04 | 1.019781 |
2024-01-05 | 1.01401 |
2024-01-06 | 1.016127 |
2024-01-07 | 1.015431 |
2024-01-08 | 1.006072 |
2024-01-09 | 0.999946 |
2024-01-10 | 1.012648 |
2024-01-11 | 0.996492 |
2024-01-12 | 0.993395 |
2024-01-13 | 0.99625 |
2024-01-14 | 0.996553 |
2024-01-15 | 0.994788 |
2024-01-16 | 0.990218 |
2024-01-17 | 0.984112 |
2024-01-18 | 0.993651 |
2024-01-19 | 0.997806 |
2024-01-20 | 0.997956 |
2024-01-21 | 0.997512 |
2024-01-22 | 0.993024 |
2024-01-23 | 0.995558 |
2024-01-24 | 1.008744 |
2024-01-25 | 1.011098 |
2024-01-26 | 1.014533 |
2024-01-27 | 1.017223 |
2024-01-28 | 1.01652 |
2024-01-29 | 1.023025 |
2024-01-30 | 1.02179 |
2024-01-31 | 1.042903 |
2024-02-01 | 1.022861 |
2024-02-02 | 1.024274 |
2024-02-03 | 1.023931 |
2024-02-04 | 1.026271 |
2024-02-05 | 1.019868 |
2024-02-06 | 1.027275 |
2024-02-07 | 1.02478 |
2024-02-08 | 1.017775 |
2024-02-09 | 1.021029 |
2024-02-10 | 1.02411 |
2024-02-11 | 1.022957 |
2024-02-12 | 1.026939 |
2024-02-13 | 1.024256 |
2024-02-14 | 1.030116 |
2024-02-15 | 1.038596 |
2024-02-16 | 1.044072 |
2024-02-17 | 1.043813 |
2024-02-18 | 1.043742 |
2024-02-19 | 1.036409 |
2024-02-20 | 1.025499 |
2024-02-21 | 1.022752 |
2024-02-22 | 1.032199 |
2024-02-23 | 1.039047 |
2024-02-24 | 1.042497 |
2024-02-25 | 1.040255 |
2024-02-26 | 1.031874 |
2024-02-27 | 1.037747 |
2024-02-28 | 1.049569 |
2024-04-01 | 1.024935 |
2024-04-02 | 1.017733 |
2024-04-03 | 1.020885 |
2024-04-04 | 1.016762 |
2024-04-05 | 1.003177 |
2024-04-06 | 1.004818 |
2024-04-07 | 1.004843 |
2024-04-08 | 1.025992 |
2024-04-09 | 1.023476 |
2024-04-10 | 1.01072 |
2024-04-11 | 1.008499 |
2024-04-12 | 1.002645 |
2024-04-13 | 1.016539 |
2024-04-14 | 1.018056 |
2024-04-15 | 1.008417 |
2024-04-16 | 1.005664 |
2024-04-17 | 1.000845 |
2024-04-18 | 1.000584 |
2024-04-19 | 1.009253 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明