1ILS = 1.056350PEN
1以色列新谢克尔 = 1.056350秘鲁新索尔
按当前汇率,1以色列新谢克尔可兑换1.056350秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对以色列新谢克尔汇率 以色列新谢克尔汇率 秘鲁新索尔汇率
声明与提示:以色列新谢克尔对秘鲁新索尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.050928 |
2023-03-30 | 1.045992 |
2023-03-31 | 1.045032 |
2023-04-01 | 1.045087 |
2023-04-02 | 1.043777 |
2023-04-03 | 1.046916 |
2023-04-04 | 1.056008 |
2023-04-05 | 1.052763 |
2023-04-06 | 1.042336 |
2023-04-07 | 1.044301 |
2023-04-08 | 1.038122 |
2023-04-09 | 1.039029 |
2023-04-10 | 1.037303 |
2023-04-11 | 1.033914 |
2023-04-12 | 1.030047 |
2023-04-13 | 1.031511 |
2023-04-14 | 1.027586 |
2023-04-15 | 1.024838 |
2023-04-16 | 1.025128 |
2023-04-17 | 1.035354 |
2023-04-18 | 1.037204 |
2023-04-19 | 1.035746 |
2023-04-20 | 1.033047 |
2023-04-21 | 1.027404 |
2023-04-22 | 1.027435 |
2023-04-23 | 1.028137 |
2023-04-24 | 1.027124 |
2023-04-25 | 1.032195 |
2023-04-26 | 1.033229 |
2023-04-27 | 1.025117 |
2023-04-28 | 1.018711 |
2023-04-29 | 1.018714 |
2023-04-30 | 1.012009 |
2023-05-01 | 1.0251 |
2023-05-02 | 1.01585 |
2023-05-03 | 1.020345 |
2023-05-04 | 1.014417 |
2023-05-05 | 1.017456 |
2023-05-06 | 1.017519 |
2023-05-07 | 1.019545 |
2023-05-08 | 1.021741 |
2023-05-09 | 1.008642 |
2023-05-10 | 1.0128 |
2023-05-11 | 1.001863 |
2023-05-12 | 0.993456 |
2023-05-13 | 0.993038 |
2023-05-14 | 0.992616 |
2023-05-15 | 0.999035 |
2023-05-16 | 1.00055 |
2023-05-17 | 1.010784 |
2023-05-18 | 1.015401 |
2023-05-19 | 1.014456 |
2023-05-20 | 1.010736 |
2023-05-21 | 1.011825 |
2023-05-22 | 1.00747 |
2023-05-23 | 0.99585 |
2023-05-24 | 0.987986 |
2023-05-25 | 0.98823 |
2023-05-26 | 0.984475 |
2023-05-27 | 0.984535 |
2023-05-28 | 0.992339 |
2023-05-29 | 0.985418 |
2023-05-30 | 0.991047 |
2023-05-31 | 0.983278 |
2023-06-01 | 0.980366 |
2023-06-02 | 0.982806 |
2023-06-03 | 0.986466 |
2023-06-04 | 0.985616 |
2023-06-05 | 0.983801 |
2023-06-06 | 0.995484 |
2023-06-07 | 1.005605 |
2023-06-08 | 1.002478 |
2023-06-09 | 1.016785 |
2023-06-10 | 1.017658 |
2023-06-11 | 1.0174 |
2023-06-12 | 1.012357 |
2023-06-13 | 1.022105 |
2023-06-14 | 1.016261 |
2023-06-15 | 1.025438 |
2023-06-16 | 1.015891 |
2023-06-17 | 1.015927 |
2023-06-18 | 1.021012 |
2023-06-19 | 1.002962 |
2023-06-20 | 1.002992 |
2023-06-21 | 1.002752 |
2023-06-22 | 0.998565 |
2023-06-23 | 1.000347 |
2023-06-24 | 0.993834 |
2023-06-25 | 0.996303 |
2023-06-26 | 1.001043 |
2023-06-27 | 0.992902 |
2023-06-28 | 0.988321 |
2023-06-29 | 0.981445 |
2023-06-30 | 0.977302 |
2023-07-01 | 0.977196 |
2023-07-02 | 0.973305 |
2023-07-03 | 0.979493 |
2023-07-04 | 0.979395 |
2023-07-05 | 0.981801 |
2023-07-06 | 0.977653 |
2023-07-07 | 0.984457 |
2023-07-08 | 0.976095 |
2023-07-09 | 0.978098 |
2023-07-10 | 0.983986 |
2023-07-11 | 0.987327 |
2023-07-12 | 0.986903 |
2023-07-13 | 0.989993 |
2023-07-14 | 0.990793 |
2023-07-15 | 0.989264 |
2023-07-16 | 0.988791 |
2023-07-17 | 0.97865 |
2023-07-18 | 0.99223 |
2023-07-19 | 0.995188 |
2023-07-20 | 0.992448 |
2023-07-21 | 0.991068 |
2023-07-22 | 0.989683 |
2023-07-23 | 0.99014 |
2023-07-24 | 0.979243 |
2023-07-25 | 0.967065 |
2023-07-26 | 0.97463 |
2023-07-27 | 0.969565 |
2023-07-28 | 0.96894 |
2023-07-29 | 0.968088 |
2023-07-30 | 0.968068 |
2023-07-31 | 0.983558 |
2023-08-01 | 0.991769 |
2023-08-02 | 0.994602 |
2023-08-03 | 0.988138 |
2023-08-04 | 1.010565 |
2023-08-05 | 1.002688 |
2023-08-06 | 1.003684 |
2023-08-07 | 0.999816 |
2023-08-08 | 0.991993 |
2023-08-09 | 1.003865 |
2023-08-10 | 0.996857 |
2023-08-11 | 0.98383 |
2023-08-12 | 0.986442 |
2023-08-13 | 0.987005 |
2023-08-14 | 0.985314 |
2023-08-15 | 0.989676 |
2023-08-16 | 0.9878 |
2023-08-17 | 0.983802 |
2023-08-18 | 0.982774 |
2023-08-19 | 0.977519 |
2023-08-20 | 0.979589 |
2023-08-21 | 0.979799 |
2023-08-22 | 0.982484 |
2023-08-23 | 0.989753 |
2023-08-24 | 0.97454 |
2023-08-25 | 0.970807 |
2023-08-26 | 0.971496 |
2023-08-27 | 0.972847 |
2023-08-28 | 0.97183 |
2023-08-29 | 0.972875 |
2023-08-30 | 0.975737 |
2023-08-31 | 0.972923 |
2023-09-01 | 0.973003 |
2023-09-02 | 0.972854 |
2023-09-03 | 0.973296 |
2023-09-04 | 0.971356 |
2023-09-05 | 0.973763 |
2023-09-06 | 0.966258 |
2023-09-07 | 0.963806 |
2023-09-08 | 0.963339 |
2023-09-09 | 0.963286 |
2023-09-10 | 0.964101 |
2023-09-11 | 0.974141 |
2023-09-12 | 0.971072 |
2023-09-13 | 0.967671 |
2023-09-14 | 0.969346 |
2023-09-15 | 0.975226 |
2023-09-16 | 0.974912 |
2023-09-17 | 0.974728 |
2023-09-18 | 0.972374 |
2023-09-19 | 0.972956 |
2023-09-20 | 0.976719 |
2023-09-22 | 0.982943 |
2023-09-23 | 0.979191 |
2023-09-24 | 0.978919 |
2023-09-25 | 0.98633 |
2023-09-26 | 0.987049 |
2023-09-27 | 0.988384 |
2023-09-28 | 0.98664 |
2023-09-29 | 0.994486 |
2023-09-30 | 0.989494 |
2023-10-01 | 0.989494 |
2023-10-02 | 0.98842 |
2023-10-03 | 0.986085 |
2023-10-04 | 0.989678 |
2023-10-05 | 0.989556 |
2023-10-06 | 0.989393 |
2023-10-07 | 0.988677 |
2023-10-08 | 0.986194 |
2023-10-09 | 0.971743 |
2023-10-10 | 0.967728 |
2023-10-11 | 0.966483 |
2023-10-12 | 0.966776 |
2023-10-13 | 0.966415 |
2023-10-14 | 0.967946 |
2023-10-15 | 0.968297 |
2023-10-16 | 0.963969 |
2023-10-17 | 0.956247 |
2023-10-18 | 0.958533 |
2023-10-19 | 0.957648 |
2023-10-20 | 0.953604 |
2023-10-21 | 0.953867 |
2023-10-22 | 0.954073 |
2023-10-23 | 0.952101 |
2023-10-24 | 0.95178 |
2023-10-25 | 0.954546 |
2023-10-26 | 0.949297 |
2023-10-27 | 0.952484 |
2023-10-28 | 0.944543 |
2023-10-29 | 0.949431 |
2023-10-30 | 0.948472 |
2023-10-31 | 0.949875 |
2023-11-01 | 0.958893 |
2023-11-02 | 0.954222 |
2023-11-03 | 0.959579 |
2023-11-04 | 0.951528 |
2023-11-05 | 0.950695 |
2023-11-06 | 0.96432 |
2023-11-07 | 0.973597 |
2023-11-08 | 0.987207 |
2023-11-09 | 0.987036 |
2023-11-10 | 0.980599 |
2023-11-11 | 0.988218 |
2023-11-12 | 0.988722 |
2023-11-13 | 0.980235 |
2023-11-14 | 0.999918 |
2023-11-15 | 1.003029 |
2023-11-16 | 1.020987 |
2023-11-17 | 1.020785 |
2023-11-18 | 1.016606 |
2023-11-19 | 1.013705 |
2023-11-20 | 1.0037 |
2023-11-21 | 1.007207 |
2023-11-22 | 1.003405 |
2023-11-23 | 0.99768 |
2023-11-24 | 1.000038 |
2023-11-25 | 0.999198 |
2023-11-26 | 0.999351 |
2023-11-27 | 1.003242 |
2023-11-28 | 1.0127 |
2023-11-29 | 1.013509 |
2023-11-30 | 1.004319 |
2023-12-01 | 1.004259 |
2023-12-02 | 1.005449 |
2023-12-03 | 1.001762 |
2023-12-04 | 1.004868 |
2023-12-05 | 1.008574 |
2023-12-06 | 1.015138 |
2023-12-07 | 1.011855 |
2023-12-08 | 1.012588 |
2023-12-09 | 1.013393 |
2023-12-10 | 1.013371 |
2023-12-11 | 1.014075 |
2023-12-12 | 1.016815 |
2023-12-13 | 1.022363 |
2023-12-14 | 1.025995 |
2023-12-15 | 1.029738 |
2023-12-16 | 1.029921 |
2023-12-17 | 1.027957 |
2023-12-18 | 1.023742 |
2023-12-19 | 1.016366 |
2023-12-20 | 1.022875 |
2023-12-21 | 1.022854 |
2023-12-22 | 1.021865 |
2023-12-23 | 1.030397 |
2023-12-24 | 1.028009 |
2023-12-25 | 1.021407 |
2023-12-26 | 1.016486 |
2023-12-27 | 1.019092 |
2023-12-28 | 1.020484 |
2023-12-29 | 1.029346 |
2023-12-30 | 1.02916 |
2023-12-31 | 1.026719 |
2024-01-01 | 1.026964 |
2024-01-02 | 1.018277 |
2024-01-03 | 1.016121 |
2024-01-04 | 1.02152 |
2024-01-05 | 1.012609 |
2024-01-06 | 1.013072 |
2024-01-07 | 1.012251 |
2024-01-08 | 1.002622 |
2024-01-09 | 0.992888 |
2024-01-10 | 0.991059 |
2024-01-11 | 0.986821 |
2024-01-12 | 0.988738 |
2024-01-13 | 0.990709 |
2024-01-14 | 0.990982 |
2024-01-15 | 0.985869 |
2024-01-16 | 0.98499 |
2024-01-17 | 0.984317 |
2024-01-18 | 0.994089 |
2024-01-19 | 0.998589 |
2024-01-20 | 0.998769 |
2024-01-21 | 0.998552 |
2024-01-22 | 0.994061 |
2024-01-23 | 0.998496 |
2024-01-24 | 1.014521 |
2024-01-25 | 1.01705 |
2024-01-26 | 1.025918 |
2024-01-27 | 1.027229 |
2024-01-28 | 1.026542 |
2024-01-29 | 1.039838 |
2024-01-30 | 1.041114 |
2024-01-31 | 1.044121 |
2024-02-01 | 1.038964 |
2024-02-02 | 1.047304 |
2024-02-03 | 1.048569 |
2024-02-04 | 1.051024 |
2024-02-05 | 1.050969 |
2024-02-06 | 1.05781 |
2024-02-07 | 1.058973 |
2024-02-08 | 1.041677 |
2024-02-09 | 1.053359 |
2024-02-10 | 1.053822 |
2024-02-11 | 1.05265 |
2024-02-12 | 1.055646 |
2024-02-13 | 1.056141 |
2024-02-14 | 1.059664 |
2024-02-15 | 1.067668 |
2024-02-16 | 1.06008 |
2024-02-17 | 1.060951 |
2024-02-18 | 1.061638 |
2024-02-19 | 1.043303 |
2024-02-20 | 1.031802 |
2024-02-21 | 1.032009 |
2024-02-22 | 1.045708 |
2024-02-23 | 1.045696 |
2024-02-24 | 1.047653 |
2024-02-25 | 1.045386 |
2024-02-26 | 1.043157 |
2024-02-27 | 1.049298 |
2024-02-28 | 1.055728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明