1ILS = 35.253875NPR
1以色列新谢克尔 = 35.253875尼泊尔卢比
按当前汇率,1以色列新谢克尔可兑换35.253875尼泊尔卢比
汇率更新时间:2024-04-19 09:01
尼泊尔卢比对以色列新谢克尔汇率 以色列新谢克尔汇率 尼泊尔卢比汇率
声明与提示:以色列新谢克尔对尼泊尔卢比汇率价格为中间价参考值,各银行以色列新谢克尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.231118 |
2024-04-02 | 35.952204 |
2024-04-03 | 36.024389 |
2024-04-04 | 35.902686 |
2024-04-05 | 35.431432 |
2024-04-06 | 35.489901 |
2024-04-07 | 35.49284 |
2024-04-08 | 36.195508 |
2024-04-09 | 36.016485 |
2024-04-10 | 35.66618 |
2024-04-11 | 35.562702 |
2024-04-12 | 35.486402 |
2024-04-13 | 35.450551 |
2024-04-14 | 35.506497 |
2024-04-15 | 35.672385 |
2024-04-16 | 35.643039 |
2024-04-17 | 35.299467 |
2024-04-18 | 35.260252 |
日期 | 汇率 |
---|---|
2023-04-19 | 36.119615 |
2023-04-20 | 35.98897 |
2023-04-21 | 35.865682 |
2023-04-22 | 35.863652 |
2023-04-23 | 35.889326 |
2023-04-24 | 35.774991 |
2023-04-25 | 36.038745 |
2023-04-26 | 36.080028 |
2023-04-27 | 35.967133 |
2023-04-28 | 35.986183 |
2023-04-29 | 35.990559 |
2023-04-30 | 35.509565 |
2023-05-01 | 36.068282 |
2023-05-02 | 35.878663 |
2023-05-03 | 35.968158 |
2023-05-04 | 35.801153 |
2023-05-05 | 36.103505 |
2023-05-06 | 36.105883 |
2023-05-07 | 35.957879 |
2023-05-08 | 36.066369 |
2023-05-09 | 35.853545 |
2023-05-10 | 35.998397 |
2023-05-11 | 36.020676 |
2023-05-12 | 35.818645 |
2023-05-13 | 35.682177 |
2023-05-14 | 35.658107 |
2023-05-15 | 35.973159 |
2023-05-16 | 35.981866 |
2023-05-17 | 36.152893 |
2023-05-18 | 36.239172 |
2023-05-19 | 36.232302 |
2023-05-20 | 36.130363 |
2023-05-21 | 36.163779 |
2023-05-22 | 36.199711 |
2023-05-23 | 35.791442 |
2023-05-24 | 35.512878 |
2023-05-25 | 35.477973 |
2023-05-26 | 35.46676 |
2023-05-27 | 35.466924 |
2023-05-28 | 35.567402 |
2023-05-29 | 35.42923 |
2023-05-30 | 35.678619 |
2023-05-31 | 35.408459 |
2023-06-01 | 35.303085 |
2023-06-02 | 35.119022 |
2023-06-03 | 35.232609 |
2023-06-04 | 35.230633 |
2023-06-05 | 35.269215 |
2023-06-06 | 35.768784 |
2023-06-07 | 36.102482 |
2023-06-08 | 36.146759 |
2023-06-09 | 36.733831 |
2023-06-10 | 36.737333 |
2023-06-11 | 36.733009 |
2023-06-12 | 36.640685 |
2023-06-13 | 37.031941 |
2023-06-14 | 36.583917 |
2023-06-15 | 36.974135 |
2023-06-16 | 36.787511 |
2023-06-17 | 36.786246 |
2023-06-18 | 36.767841 |
2023-06-19 | 36.306059 |
2023-06-20 | 36.302257 |
2023-06-21 | 36.206119 |
2023-06-22 | 36.107192 |
2023-06-23 | 36.134972 |
2023-06-24 | 36.130741 |
2023-06-25 | 35.954052 |
2023-06-26 | 36.105068 |
2023-06-27 | 35.735223 |
2023-06-28 | 35.712861 |
2023-06-29 | 35.499261 |
2023-06-30 | 35.377507 |
2023-07-01 | 35.375279 |
2023-07-02 | 35.14376 |
2023-07-03 | 35.407933 |
2023-07-04 | 35.447113 |
2023-07-05 | 35.554219 |
2023-07-06 | 35.520043 |
2023-07-07 | 35.808127 |
2023-07-08 | 35.535253 |
2023-07-09 | 35.551268 |
2023-07-10 | 35.716242 |
2023-07-11 | 35.843814 |
2023-07-12 | 36.081696 |
2023-07-13 | 36.641265 |
2023-07-14 | 36.402129 |
2023-07-15 | 36.34414 |
2023-07-16 | 36.331036 |
2023-07-17 | 36.078727 |
2023-07-18 | 36.568569 |
2023-07-19 | 36.612756 |
2023-07-20 | 36.340229 |
2023-07-21 | 36.247328 |
2023-07-22 | 36.206942 |
2023-07-23 | 36.216734 |
2023-07-24 | 35.716946 |
2023-07-25 | 35.229741 |
2023-07-26 | 35.557226 |
2023-07-27 | 35.296673 |
2023-07-28 | 35.400843 |
2023-07-29 | 35.380311 |
2023-07-30 | 35.370494 |
2023-07-31 | 35.94279 |
2023-08-01 | 36.205791 |
2023-08-02 | 36.0363 |
2023-08-03 | 35.863576 |
2023-08-04 | 36.276515 |
2023-08-05 | 35.995159 |
2023-08-06 | 36.031976 |
2023-08-07 | 35.890234 |
2023-08-08 | 35.5647 |
2023-08-09 | 35.921652 |
2023-08-10 | 35.727212 |
2023-08-11 | 35.556151 |
2023-08-12 | 35.651276 |
2023-08-13 | 35.674845 |
2023-08-14 | 35.453726 |
2023-08-15 | 35.674913 |
2023-08-16 | 35.487971 |
2023-08-17 | 35.114357 |
2023-08-18 | 35.032723 |
2023-08-19 | 34.95711 |
2023-08-20 | 34.987043 |
2023-08-21 | 34.992019 |
2023-08-22 | 35.010847 |
2023-08-23 | 35.184117 |
2023-08-24 | 34.779184 |
2023-08-25 | 34.760534 |
2023-08-26 | 34.790262 |
2023-08-27 | 34.831339 |
2023-08-28 | 34.758302 |
2023-08-29 | 34.827039 |
2023-08-30 | 35.001603 |
2023-08-31 | 34.809592 |
2023-09-01 | 34.877518 |
2023-09-02 | 34.872572 |
2023-09-03 | 34.880643 |
2023-09-04 | 34.711037 |
2023-09-05 | 35.012733 |
2023-09-06 | 34.746502 |
2023-09-07 | 34.610616 |
2023-09-08 | 34.540478 |
2023-09-09 | 34.545813 |
2023-09-10 | 34.489032 |
2023-09-11 | 34.788382 |
2023-09-12 | 34.856605 |
2023-09-13 | 34.703354 |
2023-09-14 | 34.721132 |
2023-09-15 | 34.893474 |
2023-09-16 | 34.833773 |
2023-09-17 | 34.825933 |
2023-09-18 | 34.845262 |
2023-09-19 | 34.930915 |
2023-09-20 | 34.998814 |
2023-09-22 | 34.833275 |
2023-09-23 | 34.83616 |
2023-09-24 | 34.709729 |
2023-09-25 | 34.868483 |
2023-09-26 | 34.788462 |
2023-09-27 | 34.59371 |
2023-09-28 | 34.675406 |
2023-09-29 | 34.959261 |
2023-09-30 | 34.864106 |
2023-10-01 | 34.856529 |
2023-10-02 | 34.668964 |
2023-10-03 | 34.616174 |
2023-10-04 | 34.636759 |
2023-10-05 | 34.482689 |
2023-10-06 | 34.570358 |
2023-10-07 | 34.497559 |
2023-10-08 | 34.322443 |
2023-10-09 | 33.729375 |
2023-10-10 | 33.744209 |
2023-10-11 | 33.67783 |
2023-10-12 | 33.5707 |
2023-10-13 | 33.580235 |
2023-10-14 | 33.63498 |
2023-10-15 | 33.509089 |
2023-10-16 | 33.251405 |
2023-10-17 | 33.129059 |
2023-10-18 | 33.089386 |
2023-10-19 | 32.949959 |
2023-10-20 | 32.803527 |
2023-10-21 | 32.78128 |
2023-10-22 | 32.758559 |
2023-10-23 | 32.739479 |
2023-10-24 | 32.771079 |
2023-10-25 | 32.796882 |
2023-10-26 | 32.677671 |
2023-10-27 | 32.851971 |
2023-10-28 | 32.788674 |
2023-10-29 | 32.766783 |
2023-10-30 | 33.05619 |
2023-10-31 | 32.964825 |
2023-11-01 | 33.273826 |
2023-11-02 | 33.449218 |
2023-11-03 | 33.898369 |
2023-11-04 | 33.895462 |
2023-11-05 | 33.882751 |
2023-11-06 | 34.214278 |
2023-11-07 | 34.359015 |
2023-11-08 | 34.715328 |
2023-11-09 | 34.69196 |
2023-11-10 | 34.432705 |
2023-11-11 | 34.553359 |
2023-11-12 | 34.555287 |
2023-11-13 | 34.465494 |
2023-11-14 | 34.937971 |
2023-11-15 | 35.160676 |
2023-11-16 | 35.5848 |
2023-11-17 | 35.848745 |
2023-11-18 | 35.822647 |
2023-11-19 | 35.81196 |
2023-11-20 | 35.789404 |
2023-11-21 | 35.867777 |
2023-11-22 | 35.748637 |
2023-11-23 | 35.595373 |
2023-11-24 | 35.713106 |
2023-11-25 | 35.692108 |
2023-11-26 | 35.695043 |
2023-11-27 | 35.953286 |
2023-11-28 | 36.221984 |
2023-11-29 | 36.214302 |
2023-11-30 | 35.871413 |
2023-12-01 | 35.845004 |
2023-12-02 | 35.855627 |
2023-12-03 | 35.721895 |
2023-12-04 | 35.871705 |
2023-12-05 | 35.856124 |
2023-12-06 | 36.053259 |
2023-12-07 | 36.055333 |
2023-12-08 | 36.04855 |
2023-12-09 | 36.008838 |
2023-12-10 | 36.026508 |
2023-12-11 | 35.929379 |
2023-12-12 | 35.947918 |
2023-12-13 | 36.063478 |
2023-12-14 | 36.353804 |
2023-12-15 | 36.298384 |
2023-12-16 | 36.258185 |
2023-12-17 | 36.288161 |
2023-12-18 | 36.304026 |
2023-12-19 | 36.401776 |
2023-12-20 | 36.693653 |
2023-12-21 | 36.758169 |
2023-12-22 | 36.899962 |
2023-12-23 | 36.930611 |
2023-12-24 | 36.981284 |
2023-12-25 | 36.843897 |
2023-12-26 | 36.672912 |
2023-12-27 | 36.81775 |
2023-12-28 | 36.711325 |
2023-12-29 | 36.998651 |
2023-12-30 | 36.916755 |
2023-12-31 | 36.819374 |
2024-01-01 | 36.979576 |
2024-01-02 | 36.633801 |
2024-01-03 | 36.447974 |
2024-01-04 | 36.451202 |
2024-01-05 | 36.166325 |
2024-01-06 | 36.269045 |
2024-01-07 | 36.228759 |
2024-01-08 | 35.856303 |
2024-01-09 | 35.628769 |
2024-01-10 | 35.552013 |
2024-01-11 | 35.494842 |
2024-01-12 | 35.525046 |
2024-01-13 | 35.555418 |
2024-01-14 | 35.576488 |
2024-01-15 | 35.341645 |
2024-01-16 | 35.26885 |
2024-01-17 | 35.08647 |
2024-01-18 | 35.402232 |
2024-01-19 | 35.523291 |
2024-01-20 | 35.510354 |
2024-01-21 | 35.506438 |
2024-01-22 | 35.351226 |
2024-01-23 | 35.442987 |
2024-01-24 | 35.895402 |
2024-01-25 | 35.966874 |
2024-01-26 | 36.093096 |
2024-01-27 | 36.073338 |
2024-01-28 | 36.049693 |
2024-01-29 | 36.391541 |
2024-01-30 | 36.338164 |
2024-01-31 | 36.504853 |
2024-02-01 | 36.283574 |
2024-02-02 | 36.333643 |
2024-02-03 | 36.331257 |
2024-02-04 | 36.401056 |
2024-02-05 | 36.213098 |
2024-02-06 | 36.467478 |
2024-02-07 | 36.359538 |
2024-02-08 | 35.93534 |
2024-02-09 | 36.202409 |
2024-02-10 | 36.17851 |
2024-02-11 | 36.142035 |
2024-02-12 | 36.280746 |
2024-02-13 | 36.210855 |
2024-02-14 | 36.362264 |
2024-02-15 | 36.65795 |
2024-02-16 | 36.84728 |
2024-02-17 | 36.840476 |
2024-02-18 | 36.838778 |
2024-02-19 | 36.576423 |
2024-02-20 | 36.137122 |
2024-02-21 | 36.074917 |
2024-02-22 | 36.469718 |
2024-02-23 | 36.542457 |
2024-02-24 | 36.582823 |
2024-02-25 | 36.502585 |
2024-02-26 | 36.440551 |
2024-02-27 | 36.772465 |
2024-02-28 | 36.917303 |
2024-04-01 | 36.231118 |
2024-04-02 | 35.952204 |
2024-04-03 | 36.024389 |
2024-04-04 | 35.902686 |
2024-04-05 | 35.431432 |
2024-04-06 | 35.489901 |
2024-04-07 | 35.49284 |
2024-04-08 | 36.195508 |
2024-04-09 | 36.016485 |
2024-04-10 | 35.66618 |
2024-04-11 | 35.562702 |
2024-04-12 | 35.486402 |
2024-04-13 | 35.450551 |
2024-04-14 | 35.506497 |
2024-04-15 | 35.672385 |
2024-04-16 | 35.643039 |
2024-04-17 | 35.299467 |
2024-04-18 | 35.260252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明