1ILS = 2.922760NOK
1以色列新谢克尔 = 2.922760挪威克朗
按当前汇率，1以色列新谢克尔可兑换2.922760挪威克朗
汇率更新时间：2024-04-16 23:01
挪威克朗对以色列新谢克尔汇率 以色列新谢克尔汇率 挪威克朗汇率
声明与提示：以色列新谢克尔对挪威克朗汇率价格为中间价参考值，各银行以色列新谢克尔兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.975631 |
| 2024-04-02 | 2.920321 |
| 2024-04-03 | 2.890881 |
| 2024-04-04 | 2.876134 |
| 2024-04-05 | 2.8466 |
| 2024-04-06 | 2.855912 |
| 2024-04-07 | 2.856219 |
| 2024-04-08 | 2.906746 |
| 2024-04-09 | 2.88842 |
| 2024-04-10 | 2.897972 |
| 2024-04-11 | 2.894679 |
| 2024-04-12 | 2.887348 |
| 2024-04-13 | 2.890651 |
| 2024-04-14 | 2.893418 |
| 2024-04-15 | 2.917113 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 2.827226 |
| 2023-04-17 | 2.870902 |
| 2023-04-18 | 2.870072 |
| 2023-04-19 | 2.901537 |
| 2023-04-20 | 2.901377 |
| 2023-04-21 | 2.891325 |
| 2023-04-22 | 2.891189 |
| 2023-04-23 | 2.892106 |
| 2023-04-24 | 2.881559 |
| 2023-04-25 | 2.934337 |
| 2023-04-26 | 2.932157 |
| 2023-04-27 | 2.918343 |
| 2023-04-28 | 2.931024 |
| 2023-04-29 | 2.92393 |
| 2023-04-30 | 2.934526 |
| 2023-05-01 | 2.966265 |
| 2023-05-02 | 2.964445 |
| 2023-05-03 | 2.959767 |
| 2023-05-04 | 2.923798 |
| 2023-05-05 | 2.906268 |
| 2023-05-06 | 2.906587 |
| 2023-05-07 | 2.908235 |
| 2023-05-08 | 2.894598 |
| 2023-05-09 | 2.884799 |
| 2023-05-10 | 2.8792 |
| 2023-05-11 | 2.926585 |
| 2023-05-12 | 2.909135 |
| 2023-05-13 | 2.901847 |
| 2023-05-14 | 2.902034 |
| 2023-05-15 | 2.891718 |
| 2023-05-16 | 2.933145 |
| 2023-05-17 | 2.954205 |
| 2023-05-18 | 2.995179 |
| 2023-05-19 | 2.980147 |
| 2023-05-20 | 3.000234 |
| 2023-05-21 | 2.984209 |
| 2023-05-22 | 2.978152 |
| 2023-05-23 | 2.960287 |
| 2023-05-24 | 2.94604 |
| 2023-05-25 | 2.963062 |
| 2023-05-26 | 2.975742 |
| 2023-05-27 | 2.975707 |
| 2023-05-28 | 2.976329 |
| 2023-05-29 | 2.976953 |
| 2023-05-30 | 3.016931 |
| 2023-05-31 | 2.964558 |
| 2023-06-01 | 2.951212 |
| 2023-06-02 | 2.940866 |
| 2023-06-03 | 2.939382 |
| 2023-06-04 | 2.930326 |
| 2023-06-05 | 2.950521 |
| 2023-06-06 | 3.000298 |
| 2023-06-07 | 3.022461 |
| 2023-06-08 | 2.983558 |
| 2023-06-09 | 2.996746 |
| 2023-06-10 | 2.996527 |
| 2023-06-11 | 2.996522 |
| 2023-06-12 | 3.000186 |
| 2023-06-13 | 2.991747 |
| 2023-06-14 | 2.963705 |
| 2023-06-15 | 2.951306 |
| 2023-06-16 | 2.969791 |
| 2023-06-17 | 2.969723 |
| 2023-06-18 | 2.969701 |
| 2023-06-19 | 2.959554 |
| 2023-06-20 | 2.965565 |
| 2023-06-21 | 2.938445 |
| 2023-06-22 | 2.933403 |
| 2023-06-23 | 2.982314 |
| 2023-06-24 | 2.981832 |
| 2023-06-25 | 2.987777 |
| 2023-06-26 | 2.954325 |
| 2023-06-27 | 2.934226 |
| 2023-06-28 | 2.929124 |
| 2023-06-29 | 2.924481 |
| 2023-06-30 | 2.895556 |
| 2023-07-01 | 2.895455 |
| 2023-07-02 | 2.89993 |
| 2023-07-03 | 2.89331 |
| 2023-07-04 | 2.873638 |
| 2023-07-05 | 2.889624 |
| 2023-07-06 | 2.897458 |
| 2023-07-07 | 2.873124 |
| 2023-07-08 | 2.873937 |
| 2023-07-09 | 2.874456 |
| 2023-07-10 | 2.832066 |
| 2023-07-11 | 2.808388 |
| 2023-07-12 | 2.772029 |
| 2023-07-13 | 2.752884 |
| 2023-07-14 | 2.786233 |
| 2023-07-15 | 2.787308 |
| 2023-07-16 | 2.786675 |
| 2023-07-17 | 2.766973 |
| 2023-07-18 | 2.798677 |
| 2023-07-19 | 2.797043 |
| 2023-07-20 | 2.785915 |
| 2023-07-21 | 2.783246 |
| 2023-07-22 | 2.782813 |
| 2023-07-23 | 2.781683 |
| 2023-07-24 | 2.745242 |
| 2023-07-25 | 2.70994 |
| 2023-07-26 | 2.743173 |
| 2023-07-27 | 2.74216 |
| 2023-07-28 | 2.753543 |
| 2023-07-29 | 2.753485 |
| 2023-07-30 | 2.750293 |
| 2023-07-31 | 2.764235 |
| 2023-08-01 | 2.797402 |
| 2023-08-02 | 2.799623 |
| 2023-08-03 | 2.775531 |
| 2023-08-04 | 2.775619 |
| 2023-08-05 | 2.775757 |
| 2023-08-06 | 2.777434 |
| 2023-08-07 | 2.754466 |
| 2023-08-08 | 2.757781 |
| 2023-08-09 | 2.764747 |
| 2023-08-10 | 2.781002 |
| 2023-08-11 | 2.797288 |
| 2023-08-12 | 2.796982 |
| 2023-08-13 | 2.799557 |
| 2023-08-14 | 2.797803 |
| 2023-08-15 | 2.817591 |
| 2023-08-16 | 2.828704 |
| 2023-08-17 | 2.797643 |
| 2023-08-18 | 2.809474 |
| 2023-08-19 | 2.809873 |
| 2023-08-20 | 2.807926 |
| 2023-08-21 | 2.796703 |
| 2023-08-22 | 2.803561 |
| 2023-08-23 | 2.815651 |
| 2023-08-24 | 2.822571 |
| 2023-08-25 | 2.8135 |
| 2023-08-26 | 2.813273 |
| 2023-08-27 | 2.813907 |
| 2023-08-28 | 2.815708 |
| 2023-08-29 | 2.781711 |
| 2023-08-30 | 2.801069 |
| 2023-08-31 | 2.797508 |
| 2023-09-01 | 2.807979 |
| 2023-09-02 | 2.807771 |
| 2023-09-03 | 2.810072 |
| 2023-09-04 | 2.785764 |
| 2023-09-05 | 2.819258 |
| 2023-09-06 | 2.80178 |
| 2023-09-07 | 2.786948 |
| 2023-09-08 | 2.778616 |
| 2023-09-09 | 2.779119 |
| 2023-09-10 | 2.77677 |
| 2023-09-11 | 2.793498 |
| 2023-09-12 | 2.804065 |
| 2023-09-13 | 2.799985 |
| 2023-09-14 | 2.808711 |
| 2023-09-15 | 2.833162 |
| 2023-09-16 | 2.833023 |
| 2023-09-17 | 2.828617 |
| 2023-09-18 | 2.82852 |
| 2023-09-19 | 2.82817 |
| 2023-09-20 | 2.834522 |
| 2023-09-22 | 2.831398 |
| 2023-09-23 | 2.831456 |
| 2023-09-24 | 2.824034 |
| 2023-09-25 | 2.833803 |
| 2023-09-26 | 2.828369 |
| 2023-09-27 | 2.792841 |
| 2023-09-28 | 2.786878 |
| 2023-09-29 | 2.804558 |
| 2023-09-30 | 2.799938 |
| 2023-10-01 | 2.80048 |
| 2023-10-02 | 2.830952 |
| 2023-10-03 | 2.852686 |
| 2023-10-04 | 2.850189 |
| 2023-10-05 | 2.839352 |
| 2023-10-06 | 2.835037 |
| 2023-10-07 | 2.829562 |
| 2023-10-08 | 2.809956 |
| 2023-10-09 | 2.730016 |
| 2023-10-10 | 2.735152 |
| 2023-10-11 | 2.74502 |
| 2023-10-12 | 2.760261 |
| 2023-10-13 | 2.75291 |
| 2023-10-14 | 2.725427 |
| 2023-10-15 | 2.744958 |
| 2023-10-16 | 2.72892 |
| 2023-10-17 | 2.72167 |
| 2023-10-18 | 2.749668 |
| 2023-10-19 | 2.725969 |
| 2023-10-20 | 2.72507 |
| 2023-10-21 | 2.731605 |
| 2023-10-22 | 2.728485 |
| 2023-10-23 | 2.724078 |
| 2023-10-24 | 2.748282 |
| 2023-10-25 | 2.765854 |
| 2023-10-26 | 2.745729 |
| 2023-10-27 | 2.747235 |
| 2023-10-28 | 2.756228 |
| 2023-10-29 | 2.746869 |
| 2023-10-30 | 2.77205 |
| 2023-10-31 | 2.767779 |
| 2023-11-01 | 2.779375 |
| 2023-11-02 | 2.806107 |
| 2023-11-03 | 2.814441 |
| 2023-11-04 | 2.809376 |
| 2023-11-05 | 2.80858 |
| 2023-11-06 | 2.832354 |
| 2023-11-07 | 2.886952 |
| 2023-11-08 | 2.916406 |
| 2023-11-09 | 2.891541 |
| 2023-11-10 | 2.880138 |
| 2023-11-11 | 2.873259 |
| 2023-11-12 | 2.879894 |
| 2023-11-13 | 2.87364 |
| 2023-11-14 | 2.87524 |
| 2023-11-15 | 2.849486 |
| 2023-11-16 | 2.905982 |
| 2023-11-17 | 2.919368 |
| 2023-11-18 | 2.903881 |
| 2023-11-19 | 2.899488 |
| 2023-11-20 | 2.872686 |
| 2023-11-21 | 2.867681 |
| 2023-11-22 | 2.895183 |
| 2023-11-23 | 2.87419 |
| 2023-11-24 | 2.860307 |
| 2023-11-25 | 2.866555 |
| 2023-11-26 | 2.866962 |
| 2023-11-27 | 2.878817 |
| 2023-11-28 | 2.891945 |
| 2023-11-29 | 2.895719 |
| 2023-11-30 | 2.89946 |
| 2023-12-01 | 2.879589 |
| 2023-12-02 | 2.876324 |
| 2023-12-03 | 2.863475 |
| 2023-12-04 | 2.91735 |
| 2023-12-05 | 2.932465 |
| 2023-12-06 | 2.958875 |
| 2023-12-07 | 2.94076 |
| 2023-12-08 | 2.937621 |
| 2023-12-09 | 2.945208 |
| 2023-12-10 | 2.942815 |
| 2023-12-11 | 2.955361 |
| 2023-12-12 | 2.95688 |
| 2023-12-13 | 2.952688 |
| 2023-12-14 | 2.852882 |
| 2023-12-15 | 2.86117 |
| 2023-12-16 | 2.856464 |
| 2023-12-17 | 2.867524 |
| 2023-12-18 | 2.839946 |
| 2023-12-19 | 2.810441 |
| 2023-12-20 | 2.8375 |
| 2023-12-21 | 2.835606 |
| 2023-12-22 | 2.829509 |
| 2023-12-23 | 2.83084 |
| 2023-12-24 | 2.832315 |
| 2023-12-25 | 2.825079 |
| 2023-12-26 | 2.810565 |
| 2023-12-27 | 2.784848 |
| 2023-12-28 | 2.796127 |
| 2023-12-29 | 2.820316 |
| 2023-12-30 | 2.829493 |
| 2023-12-31 | 2.837165 |
| 2024-01-01 | 2.82241 |
| 2024-01-02 | 2.839048 |
| 2024-01-03 | 2.835887 |
| 2024-01-04 | 2.818587 |
| 2024-01-05 | 2.785059 |
| 2024-01-06 | 2.808402 |
| 2024-01-07 | 2.80449 |
| 2024-01-08 | 2.794269 |
| 2024-01-09 | 2.779658 |
| 2024-01-10 | 2.766641 |
| 2024-01-11 | 2.760799 |
| 2024-01-12 | 2.750612 |
| 2024-01-13 | 2.763465 |
| 2024-01-14 | 2.770727 |
| 2024-01-15 | 2.758848 |
| 2024-01-16 | 2.771322 |
| 2024-01-17 | 2.77907 |
| 2024-01-18 | 2.802671 |
| 2024-01-19 | 2.807847 |
| 2024-01-20 | 2.797768 |
| 2024-01-21 | 2.79584 |
| 2024-01-22 | 2.791957 |
| 2024-01-23 | 2.805065 |
| 2024-01-24 | 2.820274 |
| 2024-01-25 | 2.829777 |
| 2024-01-26 | 2.821634 |
| 2024-01-27 | 2.827634 |
| 2024-01-28 | 2.831213 |
| 2024-01-29 | 2.860798 |
| 2024-01-30 | 2.861338 |
| 2024-01-31 | 2.872682 |
| 2024-02-01 | 2.859027 |
| 2024-02-02 | 2.900507 |
| 2024-02-03 | 2.89486 |
| 2024-02-04 | 2.892038 |
| 2024-02-05 | 2.913142 |
| 2024-02-06 | 2.919194 |
| 2024-02-07 | 2.89614 |
| 2024-02-08 | 2.875234 |
| 2024-02-09 | 2.876989 |
| 2024-02-10 | 2.874948 |
| 2024-02-11 | 2.867628 |
| 2024-02-12 | 2.870435 |
| 2024-02-13 | 2.901264 |
| 2024-02-14 | 2.896877 |
| 2024-02-15 | 2.907892 |
| 2024-02-16 | 2.915163 |
| 2024-02-17 | 2.90947 |
| 2024-02-18 | 2.896579 |
| 2024-02-19 | 2.88839 |
| 2024-02-20 | 2.851474 |
| 2024-02-21 | 2.850992 |
| 2024-02-22 | 2.889992 |
| 2024-02-23 | 2.901333 |
| 2024-02-24 | 2.911545 |
| 2024-02-25 | 2.916562 |
| 2024-02-26 | 2.889042 |
| 2024-02-27 | 2.917894 |
| 2024-02-28 | 2.945203 |
| 2024-04-01 | 2.975631 |
| 2024-04-02 | 2.920321 |
| 2024-04-03 | 2.890881 |
| 2024-04-04 | 2.876134 |
| 2024-04-05 | 2.8466 |
| 2024-04-06 | 2.855912 |
| 2024-04-07 | 2.856219 |
| 2024-04-08 | 2.906746 |
| 2024-04-09 | 2.88842 |
| 2024-04-10 | 2.897972 |
| 2024-04-11 | 2.894679 |
| 2024-04-12 | 2.887348 |
| 2024-04-13 | 2.890651 |
| 2024-04-14 | 2.893418 |
| 2024-04-15 | 2.917113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明