1ILS = 1.326413MYR
1以色列新谢克尔 = 1.326413马元
按当前汇率,1以色列新谢克尔可兑换1.326413马元
汇率更新时间:2024-02-29 06:01
声明与提示:以色列新谢克尔对马元汇率价格为中间价参考值,各银行以色列新谢克尔兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.326716 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.244577 |
2023-03-29 | 1.234476 |
2023-03-30 | 1.232098 |
2023-03-31 | 1.225507 |
2023-04-01 | 1.225509 |
2023-04-02 | 1.225429 |
2023-04-03 | 1.229788 |
2023-04-04 | 1.23225 |
2023-04-05 | 1.226964 |
2023-04-06 | 1.216952 |
2023-04-07 | 1.222401 |
2023-04-08 | 1.222731 |
2023-04-09 | 1.222234 |
2023-04-10 | 1.216641 |
2023-04-11 | 1.206748 |
2023-04-12 | 1.202616 |
2023-04-13 | 1.202849 |
2023-04-14 | 1.198951 |
2023-04-15 | 1.198984 |
2023-04-16 | 1.198725 |
2023-04-17 | 1.211477 |
2023-04-18 | 1.21572 |
2023-04-19 | 1.217468 |
2023-04-20 | 1.215805 |
2023-04-21 | 1.211876 |
2023-04-22 | 1.211777 |
2023-04-23 | 1.212457 |
2023-04-24 | 1.214861 |
2023-04-25 | 1.222647 |
2023-04-26 | 1.228425 |
2023-04-27 | 1.227161 |
2023-04-28 | 1.226567 |
2023-04-29 | 1.226758 |
2023-04-30 | 1.22655 |
2023-05-01 | 1.251567 |
2023-05-02 | 1.224511 |
2023-05-03 | 1.224218 |
2023-05-04 | 1.218555 |
2023-05-05 | 1.219993 |
2023-05-06 | 1.220267 |
2023-05-07 | 1.221107 |
2023-05-08 | 1.223289 |
2023-05-09 | 1.213145 |
2023-05-10 | 1.220118 |
2023-05-11 | 1.22405 |
2023-05-12 | 1.214697 |
2023-05-13 | 1.214796 |
2023-05-14 | 1.214803 |
2023-05-15 | 1.227912 |
2023-05-16 | 1.230523 |
2023-05-17 | 1.240798 |
2023-05-18 | 1.244812 |
2023-05-19 | 1.24326 |
2023-05-20 | 1.243247 |
2023-05-21 | 1.24417 |
2023-05-22 | 1.242412 |
2023-05-23 | 1.234916 |
2023-05-24 | 1.234382 |
2023-05-25 | 1.240522 |
2023-05-26 | 1.234715 |
2023-05-27 | 1.234818 |
2023-05-28 | 1.235859 |
2023-05-29 | 1.23484 |
2023-05-30 | 1.241105 |
2023-05-31 | 1.235589 |
2023-06-01 | 1.231924 |
2023-06-02 | 1.221125 |
2023-06-03 | 1.220683 |
2023-06-04 | 1.220509 |
2023-06-05 | 1.224001 |
2023-06-06 | 1.246052 |
2023-06-07 | 1.260219 |
2023-06-08 | 1.263912 |
2023-06-09 | 1.285793 |
2023-06-10 | 1.285612 |
2023-06-11 | 1.285381 |
2023-06-12 | 1.28341 |
2023-06-13 | 1.296961 |
2023-06-14 | 1.286676 |
2023-06-15 | 1.301381 |
2023-06-16 | 1.297135 |
2023-06-17 | 1.297084 |
2023-06-18 | 1.29776 |
2023-06-19 | 1.281135 |
2023-06-20 | 1.282495 |
2023-06-21 | 1.282598 |
2023-06-22 | 1.280854 |
2023-06-23 | 1.288526 |
2023-06-24 | 1.288379 |
2023-06-25 | 1.290167 |
2023-06-26 | 1.286185 |
2023-06-27 | 1.270411 |
2023-06-28 | 1.270576 |
2023-06-29 | 1.264804 |
2023-06-30 | 1.258404 |
2023-07-01 | 1.258247 |
2023-07-02 | 1.258178 |
2023-07-03 | 1.262006 |
2023-07-04 | 1.256358 |
2023-07-05 | 1.258218 |
2023-07-06 | 1.254271 |
2023-07-07 | 1.262947 |
2023-07-08 | 1.263054 |
2023-07-09 | 1.26367 |
2023-07-10 | 1.261848 |
2023-07-11 | 1.264079 |
2023-07-12 | 1.27497 |
2023-07-13 | 1.269979 |
2023-07-14 | 1.254778 |
2023-07-15 | 1.255187 |
2023-07-16 | 1.254848 |
2023-07-17 | 1.248701 |
2023-07-18 | 1.265251 |
2023-07-19 | 1.265627 |
2023-07-20 | 1.25752 |
2023-07-21 | 1.260015 |
2023-07-22 | 1.259691 |
2023-07-23 | 1.260007 |
2023-07-24 | 1.247881 |
2023-07-25 | 1.227829 |
2023-07-26 | 1.232524 |
2023-07-27 | 1.217429 |
2023-07-28 | 1.229465 |
2023-07-29 | 1.22952 |
2023-07-30 | 1.229242 |
2023-07-31 | 1.236542 |
2023-08-01 | 1.242574 |
2023-08-02 | 1.237465 |
2023-08-03 | 1.2318 |
2023-08-04 | 1.24699 |
2023-08-05 | 1.246947 |
2023-08-06 | 1.244114 |
2023-08-07 | 1.236987 |
2023-08-08 | 1.230733 |
2023-08-09 | 1.238982 |
2023-08-10 | 1.232602 |
2023-08-11 | 1.230584 |
2023-08-12 | 1.230476 |
2023-08-13 | 1.229902 |
2023-08-14 | 1.232818 |
2023-08-15 | 1.239503 |
2023-08-16 | 1.234076 |
2023-08-17 | 1.228448 |
2023-08-18 | 1.225635 |
2023-08-19 | 1.225893 |
2023-08-20 | 1.226554 |
2023-08-21 | 1.224444 |
2023-08-22 | 1.225994 |
2023-08-23 | 1.236119 |
2023-08-24 | 1.223599 |
2023-08-25 | 1.219949 |
2023-08-26 | 1.21976 |
2023-08-27 | 1.221281 |
2023-08-28 | 1.223666 |
2023-08-29 | 1.222328 |
2023-08-30 | 1.226638 |
2023-08-31 | 1.221086 |
2023-09-01 | 1.224243 |
2023-09-02 | 1.224069 |
2023-09-03 | 1.224564 |
2023-09-04 | 1.220347 |
2023-09-05 | 1.226569 |
2023-09-06 | 1.221894 |
2023-09-07 | 1.217041 |
2023-09-08 | 1.216704 |
2023-09-09 | 1.216922 |
2023-09-10 | 1.216052 |
2023-09-11 | 1.227334 |
2023-09-12 | 1.228559 |
2023-09-13 | 1.22341 |
2023-09-14 | 1.224638 |
2023-09-15 | 1.230501 |
2023-09-16 | 1.230467 |
2023-09-17 | 1.230236 |
2023-09-18 | 1.227494 |
2023-09-19 | 1.232733 |
2023-09-20 | 1.23106 |
2023-09-22 | 1.232294 |
2023-09-23 | 1.232316 |
2023-09-24 | 1.231873 |
2023-09-25 | 1.229026 |
2023-09-26 | 1.225856 |
2023-09-27 | 1.222766 |
2023-09-28 | 1.222105 |
2023-09-29 | 1.234128 |
2023-09-30 | 1.230715 |
2023-10-01 | 1.230715 |
2023-10-02 | 1.229947 |
2023-10-03 | 1.22994 |
2023-10-04 | 1.227788 |
2023-10-05 | 1.2218 |
2023-10-06 | 1.227257 |
2023-10-07 | 1.221846 |
2023-10-08 | 1.216758 |
2023-10-09 | 1.198593 |
2023-10-10 | 1.197221 |
2023-10-11 | 1.194815 |
2023-10-12 | 1.192206 |
2023-10-13 | 1.18884 |
2023-10-14 | 1.189958 |
2023-10-15 | 1.192184 |
2023-10-16 | 1.181232 |
2023-10-17 | 1.179101 |
2023-10-18 | 1.18218 |
2023-10-19 | 1.182044 |
2023-10-20 | 1.174056 |
2023-10-21 | 1.173846 |
2023-10-22 | 1.176295 |
2023-10-23 | 1.177288 |
2023-10-24 | 1.176696 |
2023-10-25 | 1.178761 |
2023-10-26 | 1.17115 |
2023-10-27 | 1.175599 |
2023-10-28 | 1.174336 |
2023-10-29 | 1.169793 |
2023-10-30 | 1.182325 |
2023-10-31 | 1.180669 |
2023-11-01 | 1.187587 |
2023-11-02 | 1.19271 |
2023-11-03 | 1.207357 |
2023-11-04 | 1.204079 |
2023-11-05 | 1.203569 |
2023-11-06 | 1.19089 |
2023-11-07 | 1.2023 |
2023-11-08 | 1.220411 |
2023-11-09 | 1.220651 |
2023-11-10 | 1.215652 |
2023-11-11 | 1.219364 |
2023-11-12 | 1.219782 |
2023-11-13 | 1.217928 |
2023-11-14 | 1.240578 |
2023-11-15 | 1.234656 |
2023-11-16 | 1.252085 |
2023-11-17 | 1.258998 |
2023-11-18 | 1.257253 |
2023-11-19 | 1.256954 |
2023-11-20 | 1.252301 |
2023-11-21 | 1.252019 |
2023-11-22 | 1.253853 |
2023-11-23 | 1.249118 |
2023-11-24 | 1.251716 |
2023-11-25 | 1.253145 |
2023-11-26 | 1.253319 |
2023-11-27 | 1.261242 |
2023-11-28 | 1.268155 |
2023-11-29 | 1.263039 |
2023-11-30 | 1.252266 |
2023-12-01 | 1.256306 |
2023-12-02 | 1.256932 |
2023-12-03 | 1.252362 |
2023-12-04 | 1.251912 |
2023-12-05 | 1.253268 |
2023-12-06 | 1.261513 |
2023-12-07 | 1.262778 |
2023-12-08 | 1.259165 |
2023-12-09 | 1.258285 |
2023-12-10 | 1.25817 |
2023-12-11 | 1.259194 |
2023-12-12 | 1.261176 |
2023-12-13 | 1.271763 |
2023-12-14 | 1.273791 |
2023-12-15 | 1.275662 |
2023-12-16 | 1.2743 |
2023-12-17 | 1.275237 |
2023-12-18 | 1.280721 |
2023-12-19 | 1.281102 |
2023-12-20 | 1.283886 |
2023-12-21 | 1.284295 |
2023-12-22 | 1.283553 |
2023-12-23 | 1.284887 |
2023-12-24 | 1.285296 |
2023-12-25 | 1.282115 |
2023-12-26 | 1.277784 |
2023-12-27 | 1.279416 |
2023-12-28 | 1.270428 |
2023-12-29 | 1.27569 |
2023-12-30 | 1.272301 |
2023-12-31 | 1.268874 |
2024-01-01 | 1.275616 |
2024-01-02 | 1.264567 |
2024-01-03 | 1.265689 |
2024-01-04 | 1.267719 |
2024-01-05 | 1.264519 |
2024-01-06 | 1.267619 |
2024-01-07 | 1.265868 |
2024-01-08 | 1.254695 |
2024-01-09 | 1.243735 |
2024-01-10 | 1.241699 |
2024-01-11 | 1.240191 |
2024-01-12 | 1.245034 |
2024-01-13 | 1.245494 |
2024-01-14 | 1.245957 |
2024-01-15 | 1.244372 |
2024-01-16 | 1.244144 |
2024-01-17 | 1.24278 |
2024-01-18 | 1.254454 |
2024-01-19 | 1.259396 |
2024-01-20 | 1.259048 |
2024-01-21 | 1.258603 |
2024-01-22 | 1.255296 |
2024-01-23 | 1.258864 |
2024-01-24 | 1.276872 |
2024-01-25 | 1.278534 |
2024-01-26 | 1.282746 |
2024-01-27 | 1.28124 |
2024-01-28 | 1.280352 |
2024-01-29 | 1.294567 |
2024-01-30 | 1.291845 |
2024-01-31 | 1.299028 |
2024-02-01 | 1.292123 |
2024-02-02 | 1.289897 |
2024-02-03 | 1.289753 |
2024-02-04 | 1.292768 |
2024-02-05 | 1.29363 |
2024-02-06 | 1.306906 |
2024-02-07 | 1.303029 |
2024-02-08 | 1.29002 |
2024-02-09 | 1.298126 |
2024-02-10 | 1.296273 |
2024-02-11 | 1.294857 |
2024-02-12 | 1.301456 |
2024-02-13 | 1.297662 |
2024-02-14 | 1.309284 |
2024-02-15 | 1.318575 |
2024-02-16 | 1.325449 |
2024-02-17 | 1.325103 |
2024-02-18 | 1.325005 |
2024-02-19 | 1.316854 |
2024-02-20 | 1.30642 |
2024-02-21 | 1.30346 |
2024-02-22 | 1.312665 |
2024-02-23 | 1.315731 |
2024-02-24 | 1.317258 |
2024-02-25 | 1.314313 |
2024-02-26 | 1.312064 |
2024-02-27 | 1.321325 |
2024-02-28 | 1.326716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明