1ILS = 467.447651MWK
1以色列新谢克尔 = 467.447651马拉维克瓦查
按当前汇率,1以色列新谢克尔可兑换467.447651马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对以色列新谢克尔汇率 以色列新谢克尔汇率 马拉维克瓦查汇率
声明与提示:以色列新谢克尔对马拉维克瓦查汇率价格为中间价参考值,各银行以色列新谢克尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 286.136225 |
2023-03-30 | 285.642023 |
2023-03-31 | 283.944008 |
2023-04-01 | 283.963142 |
2023-04-02 | 284.348465 |
2023-04-03 | 285.224839 |
2023-04-04 | 286.979131 |
2023-04-05 | 285.976157 |
2023-04-06 | 283.884824 |
2023-04-07 | 283.882155 |
2023-04-08 | 283.919253 |
2023-04-09 | 283.114663 |
2023-04-10 | 282.56278 |
2023-04-11 | 278.767132 |
2023-04-12 | 277.428095 |
2023-04-13 | 280.687077 |
2023-04-14 | 278.168262 |
2023-04-15 | 278.384879 |
2023-04-16 | 278.259636 |
2023-04-17 | 280.894352 |
2023-04-18 | 281.520406 |
2023-04-19 | 281.368375 |
2023-04-20 | 281.261806 |
2023-04-21 | 280.541273 |
2023-04-22 | 280.526281 |
2023-04-23 | 280.466641 |
2023-04-24 | 280.096946 |
2023-04-25 | 282.287576 |
2023-04-26 | 283.12942 |
2023-04-27 | 282.142234 |
2023-04-28 | 282.387327 |
2023-04-29 | 282.420832 |
2023-04-30 | 279.26698 |
2023-05-01 | 283.075591 |
2023-05-02 | 281.396781 |
2023-05-03 | 281.945657 |
2023-05-04 | 280.990726 |
2023-05-05 | 281.154511 |
2023-05-06 | 281.173337 |
2023-05-07 | 282.109948 |
2023-05-08 | 282.420631 |
2023-05-09 | 280.378577 |
2023-05-10 | 281.581174 |
2023-05-11 | 281.651334 |
2023-05-12 | 279.780101 |
2023-05-13 | 278.519261 |
2023-05-14 | 278.588937 |
2023-05-15 | 279.751094 |
2023-05-16 | 280.47237 |
2023-05-17 | 282.197499 |
2023-05-18 | 282.110759 |
2023-05-19 | 282.261039 |
2023-05-20 | 280.387147 |
2023-05-21 | 280.527428 |
2023-05-22 | 280.240605 |
2023-05-23 | 277.059231 |
2023-05-24 | 275.53929 |
2023-05-25 | 274.849994 |
2023-05-26 | 274.534164 |
2023-05-27 | 274.535626 |
2023-05-28 | 276.216097 |
2023-05-29 | 275.160857 |
2023-05-30 | 276.602348 |
2023-05-31 | 274.251819 |
2023-06-01 | 273.930532 |
2023-06-02 | 272.875603 |
2023-06-03 | 273.677646 |
2023-06-04 | 273.481399 |
2023-06-05 | 274.398737 |
2023-06-06 | 275.754301 |
2023-06-07 | 279.767611 |
2023-06-08 | 279.808047 |
2023-06-09 | 285.425167 |
2023-06-10 | 285.830214 |
2023-06-11 | 285.709576 |
2023-06-12 | 284.145697 |
2023-06-13 | 287.372042 |
2023-06-14 | 285.756619 |
2023-06-15 | 288.440607 |
2023-06-16 | 288.082368 |
2023-06-17 | 288.071844 |
2023-06-18 | 288.112742 |
2023-06-19 | 283.880449 |
2023-06-20 | 283.404562 |
2023-06-21 | 282.199698 |
2023-06-22 | 280.338727 |
2023-06-23 | 280.319541 |
2023-06-24 | 280.286625 |
2023-06-25 | 279.281635 |
2023-06-26 | 280.06566 |
2023-06-27 | 277.179204 |
2023-06-28 | 276.673902 |
2023-06-29 | 285.19975 |
2023-06-30 | 283.463671 |
2023-07-01 | 283.445492 |
2023-07-02 | 282.123218 |
2023-07-03 | 284.275877 |
2023-07-04 | 284.612634 |
2023-07-05 | 284.544587 |
2023-07-06 | 282.505724 |
2023-07-07 | 283.90769 |
2023-07-08 | 282.703647 |
2023-07-09 | 283.085281 |
2023-07-10 | 284.377432 |
2023-07-11 | 285.748227 |
2023-07-12 | 286.402836 |
2023-07-13 | 291.145868 |
2023-07-14 | 292.046944 |
2023-07-15 | 291.580418 |
2023-07-16 | 291.474898 |
2023-07-17 | 289.726962 |
2023-07-18 | 292.806727 |
2023-07-19 | 293.099695 |
2023-07-20 | 291.613779 |
2023-07-21 | 290.178066 |
2023-07-22 | 290.734997 |
2023-07-23 | 290.815749 |
2023-07-24 | 287.226437 |
2023-07-25 | 283.556528 |
2023-07-26 | 285.23593 |
2023-07-27 | 283.415919 |
2023-07-28 | 284.220308 |
2023-07-29 | 283.483339 |
2023-07-30 | 283.407089 |
2023-07-31 | 287.382452 |
2023-08-01 | 289.610462 |
2023-08-02 | 286.471631 |
2023-08-03 | 284.597273 |
2023-08-04 | 287.662409 |
2023-08-05 | 287.654177 |
2023-08-06 | 285.724449 |
2023-08-07 | 283.306116 |
2023-08-08 | 290.732545 |
2023-08-09 | 293.971602 |
2023-08-10 | 292.470223 |
2023-08-11 | 291.083507 |
2023-08-12 | 291.862753 |
2023-08-13 | 292.055561 |
2023-08-14 | 289.11578 |
2023-08-15 | 289.442112 |
2023-08-16 | 288.969963 |
2023-08-17 | 285.814179 |
2023-08-18 | 284.114547 |
2023-08-19 | 285.007451 |
2023-08-20 | 285.078909 |
2023-08-21 | 284.625479 |
2023-08-22 | 286.066564 |
2023-08-23 | 288.429848 |
2023-08-24 | 285.11954 |
2023-08-25 | 286.865823 |
2023-08-26 | 283.131698 |
2023-08-27 | 283.597864 |
2023-08-28 | 285.338352 |
2023-08-29 | 285.313169 |
2023-08-30 | 285.335101 |
2023-08-31 | 282.747808 |
2023-09-01 | 283.979713 |
2023-09-02 | 283.939381 |
2023-09-03 | 281.64188 |
2023-09-04 | 279.846678 |
2023-09-05 | 278.619956 |
2023-09-06 | 274.432595 |
2023-09-07 | 281.581074 |
2023-09-08 | 281.607387 |
2023-09-09 | 281.651526 |
2023-09-10 | 280.849614 |
2023-09-11 | 288.285556 |
2023-09-12 | 288.803446 |
2023-09-13 | 287.362173 |
2023-09-14 | 285.118552 |
2023-09-15 | 284.092456 |
2023-09-16 | 283.458938 |
2023-09-17 | 283.519943 |
2023-09-18 | 290.685343 |
2023-09-19 | 291.328427 |
2023-09-20 | 290.804014 |
2023-09-22 | 286.914476 |
2023-09-23 | 283.497085 |
2023-09-24 | 284.124403 |
2023-09-25 | 284.36574 |
2023-09-26 | 286.514585 |
2023-09-27 | 282.749976 |
2023-09-28 | 284.421372 |
2023-09-29 | 285.112136 |
2023-09-30 | 284.024014 |
2023-10-01 | 284.024014 |
2023-10-02 | 283.092764 |
2023-10-03 | 282.228434 |
2023-10-04 | 281.64314 |
2023-10-05 | 299.303052 |
2023-10-06 | 300.307446 |
2023-10-07 | 301.449688 |
2023-10-08 | 298.141079 |
2023-10-09 | 292.147409 |
2023-10-10 | 293.091684 |
2023-10-11 | 290.927905 |
2023-10-12 | 291.553403 |
2023-10-13 | 291.531636 |
2023-10-14 | 290.974545 |
2023-10-15 | 291.57023 |
2023-10-16 | 288.76978 |
2023-10-17 | 287.949143 |
2023-10-18 | 286.945479 |
2023-10-19 | 286.212468 |
2023-10-20 | 283.890027 |
2023-10-21 | 283.471707 |
2023-10-22 | 284.230639 |
2023-10-23 | 280.892371 |
2023-10-24 | 280.429276 |
2023-10-25 | 279.912284 |
2023-10-26 | 280.678538 |
2023-10-27 | 284.537681 |
2023-10-28 | 281.309388 |
2023-10-29 | 280.532241 |
2023-10-30 | 282.670663 |
2023-10-31 | 282.419133 |
2023-11-01 | 286.006328 |
2023-11-02 | 287.389674 |
2023-11-03 | 286.917534 |
2023-11-04 | 286.79574 |
2023-11-05 | 286.685319 |
2023-11-06 | 287.028076 |
2023-11-07 | 289.414779 |
2023-11-08 | 291.376229 |
2023-11-09 | 290.343013 |
2023-11-10 | 288.611102 |
2023-11-11 | 416.241553 |
2023-11-12 | 416.397061 |
2023-11-13 | 435.181724 |
2023-11-14 | 442.896641 |
2023-11-15 | 438.619115 |
2023-11-16 | 450.009867 |
2023-11-17 | 452.899886 |
2023-11-18 | 452.11697 |
2023-11-19 | 452.197044 |
2023-11-20 | 450.961709 |
2023-11-21 | 453.17623 |
2023-11-22 | 451.308856 |
2023-11-23 | 449.690202 |
2023-11-24 | 450.506497 |
2023-11-25 | 450.354248 |
2023-11-26 | 450.451256 |
2023-11-27 | 452.994641 |
2023-11-28 | 456.937847 |
2023-11-29 | 456.207864 |
2023-11-30 | 452.300644 |
2023-12-01 | 452.586966 |
2023-12-02 | 452.834622 |
2023-12-03 | 451.187177 |
2023-12-04 | 452.165293 |
2023-12-05 | 452.612681 |
2023-12-06 | 453.808627 |
2023-12-07 | 453.558739 |
2023-12-08 | 454.280966 |
2023-12-09 | 454.197865 |
2023-12-10 | 454.149523 |
2023-12-11 | 453.430557 |
2023-12-12 | 453.042476 |
2023-12-13 | 454.933792 |
2023-12-14 | 457.720221 |
2023-12-15 | 459.671592 |
2023-12-16 | 459.29297 |
2023-12-17 | 459.783059 |
2023-12-18 | 460.069952 |
2023-12-19 | 460.414668 |
2023-12-20 | 463.577105 |
2023-12-21 | 464.080035 |
2023-12-22 | 466.009144 |
2023-12-23 | 467.140057 |
2023-12-24 | 467.335958 |
2023-12-25 | 466.331481 |
2023-12-26 | 464.236902 |
2023-12-27 | 464.7002 |
2023-12-28 | 463.286964 |
2023-12-29 | 467.883379 |
2023-12-30 | 466.795987 |
2023-12-31 | 465.466556 |
2024-01-01 | 467.761612 |
2024-01-02 | 462.94442 |
2024-01-03 | 460.05787 |
2024-01-04 | 460.483258 |
2024-01-05 | 457.634213 |
2024-01-06 | 458.504872 |
2024-01-07 | 458.378237 |
2024-01-08 | 453.695048 |
2024-01-09 | 450.730412 |
2024-01-10 | 450.072318 |
2024-01-11 | 449.089429 |
2024-01-12 | 450.81795 |
2024-01-13 | 451.173382 |
2024-01-14 | 451.364515 |
2024-01-15 | 448.290979 |
2024-01-16 | 446.248861 |
2024-01-17 | 443.728499 |
2024-01-18 | 447.212784 |
2024-01-19 | 449.31072 |
2024-01-20 | 449.028556 |
2024-01-21 | 449.165211 |
2024-01-22 | 447.014408 |
2024-01-23 | 448.188063 |
2024-01-24 | 454.172897 |
2024-01-25 | 455.420515 |
2024-01-26 | 456.228222 |
2024-01-27 | 456.396795 |
2024-01-28 | 456.053085 |
2024-01-29 | 460.445197 |
2024-01-30 | 459.580877 |
2024-01-31 | 461.893735 |
2024-02-01 | 459.541879 |
2024-02-02 | 459.871421 |
2024-02-03 | 460.612321 |
2024-02-04 | 461.391409 |
2024-02-05 | 457.939043 |
2024-02-06 | 461.673374 |
2024-02-07 | 460.635421 |
2024-02-08 | 455.565887 |
2024-02-09 | 458.329513 |
2024-02-10 | 458.235324 |
2024-02-11 | 457.717253 |
2024-02-12 | 459.520348 |
2024-02-13 | 458.300699 |
2024-02-14 | 461.26345 |
2024-02-15 | 463.915265 |
2024-02-16 | 466.648988 |
2024-02-17 | 466.701446 |
2024-02-18 | 466.676177 |
2024-02-19 | 463.136348 |
2024-02-20 | 458.456267 |
2024-02-21 | 457.398366 |
2024-02-22 | 462.520686 |
2024-02-23 | 464.002557 |
2024-02-24 | 464.281497 |
2024-02-25 | 463.288536 |
2024-02-26 | 462.428406 |
2024-02-27 | 466.335694 |
2024-02-28 | 468.436568 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明