1ILS = 12.227810MUR
1以色列新谢克尔 = 12.227810毛里求斯卢比
按当前汇率,1以色列新谢克尔可兑换12.227810毛里求斯卢比
汇率更新时间:2024-04-18 14:01
毛里求斯卢比对以色列新谢克尔汇率 以色列新谢克尔汇率 毛里求斯卢比汇率
声明与提示:以色列新谢克尔对毛里求斯卢比汇率价格为中间价参考值,各银行以色列新谢克尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.609339 |
2024-04-02 | 12.508626 |
2024-04-03 | 12.492963 |
2024-04-04 | 12.449949 |
2024-04-05 | 12.299161 |
2024-04-06 | 12.554117 |
2024-04-07 | 12.337372 |
2024-04-08 | 12.525135 |
2024-04-09 | 12.47212 |
2024-04-10 | 12.31517 |
2024-04-11 | 12.288046 |
2024-04-12 | 12.299549 |
2024-04-13 | 12.30242 |
2024-04-14 | 12.320195 |
2024-04-15 | 12.732792 |
2024-04-16 | 12.421085 |
2024-04-17 | 12.263148 |
日期 | 汇率 |
---|---|
2023-04-18 | 12.347651 |
2023-04-19 | 12.343165 |
2023-04-20 | 12.328815 |
2023-04-21 | 12.286538 |
2023-04-22 | 12.285793 |
2023-04-23 | 12.294666 |
2023-04-24 | 12.361198 |
2023-04-25 | 12.347885 |
2023-04-26 | 12.444613 |
2023-04-27 | 12.331371 |
2023-04-28 | 12.357016 |
2023-04-29 | 12.361222 |
2023-04-30 | 12.357315 |
2023-05-01 | 12.414566 |
2023-05-02 | 12.329281 |
2023-05-03 | 12.471103 |
2023-05-04 | 12.446488 |
2023-05-05 | 12.442391 |
2023-05-06 | 12.443318 |
2023-05-07 | 12.450871 |
2023-05-08 | 12.501757 |
2023-05-09 | 12.360574 |
2023-05-10 | 12.402046 |
2023-05-11 | 12.425377 |
2023-05-12 | 12.339824 |
2023-05-13 | 12.344948 |
2023-05-14 | 12.33496 |
2023-05-15 | 12.473728 |
2023-05-16 | 12.420754 |
2023-05-17 | 12.450589 |
2023-05-18 | 12.484925 |
2023-05-19 | 12.494062 |
2023-05-20 | 12.517285 |
2023-05-21 | 12.524011 |
2023-05-22 | 12.428588 |
2023-05-23 | 12.292954 |
2023-05-24 | 12.232508 |
2023-05-25 | 12.199588 |
2023-05-26 | 12.221377 |
2023-05-27 | 12.22143 |
2023-05-28 | 12.234053 |
2023-05-29 | 12.212309 |
2023-05-30 | 12.29256 |
2023-05-31 | 12.233763 |
2023-06-01 | 12.294756 |
2023-06-02 | 12.136482 |
2023-06-03 | 12.124642 |
2023-06-04 | 12.122743 |
2023-06-05 | 12.191759 |
2023-06-06 | 12.466224 |
2023-06-07 | 12.618603 |
2023-06-08 | 12.462287 |
2023-06-09 | 12.616079 |
2023-06-10 | 12.633257 |
2023-06-11 | 12.625728 |
2023-06-12 | 12.639375 |
2023-06-13 | 12.947552 |
2023-06-14 | 12.693027 |
2023-06-15 | 12.814046 |
2023-06-16 | 12.757285 |
2023-06-17 | 12.756937 |
2023-06-18 | 12.753862 |
2023-06-19 | 12.610927 |
2023-06-20 | 12.682867 |
2023-06-21 | 12.558933 |
2023-06-22 | 12.65536 |
2023-06-23 | 12.606775 |
2023-06-24 | 12.60536 |
2023-06-25 | 12.653178 |
2023-06-26 | 12.50801 |
2023-06-27 | 12.368207 |
2023-06-28 | 12.52222 |
2023-06-29 | 12.330622 |
2023-06-30 | 12.265579 |
2023-07-01 | 12.264726 |
2023-07-02 | 12.278217 |
2023-07-03 | 12.299309 |
2023-07-04 | 12.286088 |
2023-07-05 | 12.311278 |
2023-07-06 | 12.291302 |
2023-07-07 | 12.283549 |
2023-07-08 | 12.28643 |
2023-07-09 | 12.282145 |
2023-07-10 | 12.293492 |
2023-07-11 | 12.348327 |
2023-07-12 | 12.429556 |
2023-07-13 | 12.560755 |
2023-07-14 | 12.536732 |
2023-07-15 | 12.55103 |
2023-07-16 | 12.548628 |
2023-07-17 | 12.445102 |
2023-07-18 | 12.601458 |
2023-07-19 | 12.635111 |
2023-07-20 | 12.521706 |
2023-07-21 | 12.673406 |
2023-07-22 | 12.673958 |
2023-07-23 | 12.677248 |
2023-07-24 | 12.550591 |
2023-07-25 | 12.271324 |
2023-07-26 | 12.474226 |
2023-07-27 | 12.290009 |
2023-07-28 | 12.365864 |
2023-07-29 | 12.368272 |
2023-07-30 | 12.363461 |
2023-07-31 | 12.632567 |
2023-08-01 | 12.428121 |
2023-08-02 | 12.308635 |
2023-08-03 | 12.27046 |
2023-08-04 | 12.373934 |
2023-08-05 | 12.373569 |
2023-08-06 | 12.343728 |
2023-08-07 | 12.249977 |
2023-08-08 | 12.298067 |
2023-08-09 | 12.412048 |
2023-08-10 | 12.186164 |
2023-08-11 | 12.124335 |
2023-08-12 | 12.123624 |
2023-08-13 | 12.14263 |
2023-08-14 | 12.094066 |
2023-08-15 | 12.122572 |
2023-08-16 | 12.203445 |
2023-08-17 | 12.120095 |
2023-08-18 | 11.959987 |
2023-08-19 | 12.119705 |
2023-08-20 | 12.053656 |
2023-08-21 | 11.934957 |
2023-08-22 | 11.950924 |
2023-08-23 | 12.070052 |
2023-08-24 | 12.055548 |
2023-08-25 | 12.107921 |
2023-08-26 | 12.091175 |
2023-08-27 | 12.118088 |
2023-08-28 | 12.003164 |
2023-08-29 | 11.984995 |
2023-08-30 | 12.015823 |
2023-08-31 | 11.908714 |
2023-09-01 | 11.9648 |
2023-09-02 | 11.963123 |
2023-09-03 | 11.967373 |
2023-09-04 | 12.221899 |
2023-09-05 | 12.008198 |
2023-09-06 | 11.80169 |
2023-09-07 | 11.744475 |
2023-09-08 | 11.745338 |
2023-09-09 | 11.747263 |
2023-09-10 | 11.744858 |
2023-09-11 | 11.853537 |
2023-09-12 | 11.852661 |
2023-09-13 | 11.710457 |
2023-09-14 | 11.715483 |
2023-09-15 | 11.79472 |
2023-09-16 | 11.804773 |
2023-09-17 | 11.795024 |
2023-09-18 | 11.739042 |
2023-09-19 | 11.773694 |
2023-09-20 | 11.782928 |
2023-09-22 | 11.72627 |
2023-09-23 | 11.727032 |
2023-09-24 | 11.724379 |
2023-09-25 | 11.7096 |
2023-09-26 | 11.680865 |
2023-09-27 | 11.548337 |
2023-09-28 | 11.602758 |
2023-09-29 | 11.670348 |
2023-09-30 | 11.657281 |
2023-10-01 | 11.657281 |
2023-10-02 | 11.56551 |
2023-10-03 | 11.566946 |
2023-10-04 | 11.497825 |
2023-10-05 | 11.436568 |
2023-10-06 | 11.534055 |
2023-10-07 | 11.461397 |
2023-10-08 | 11.392185 |
2023-10-09 | 11.180688 |
2023-10-10 | 11.18892 |
2023-10-11 | 11.187118 |
2023-10-12 | 11.131385 |
2023-10-13 | 11.142349 |
2023-10-14 | 11.211714 |
2023-10-15 | 11.163802 |
2023-10-16 | 11.075006 |
2023-10-17 | 11.016252 |
2023-10-18 | 10.989732 |
2023-10-19 | 10.964729 |
2023-10-20 | 10.906494 |
2023-10-21 | 10.909913 |
2023-10-22 | 10.930954 |
2023-10-23 | 10.883492 |
2023-10-24 | 11.1166 |
2023-10-25 | 10.922493 |
2023-10-26 | 10.868274 |
2023-10-27 | 10.919018 |
2023-10-28 | 10.913274 |
2023-10-29 | 10.92524 |
2023-10-30 | 11.028342 |
2023-10-31 | 10.935764 |
2023-11-01 | 11.046312 |
2023-11-02 | 11.097546 |
2023-11-03 | 11.260405 |
2023-11-04 | 11.267901 |
2023-11-05 | 11.264518 |
2023-11-06 | 11.318008 |
2023-11-07 | 11.377621 |
2023-11-08 | 11.508743 |
2023-11-09 | 11.496441 |
2023-11-10 | 11.410563 |
2023-11-11 | 11.551711 |
2023-11-12 | 11.483341 |
2023-11-13 | 11.587535 |
2023-11-14 | 11.619024 |
2023-11-15 | 11.814542 |
2023-11-16 | 11.992203 |
2023-11-17 | 11.873699 |
2023-11-18 | 11.865738 |
2023-11-19 | 11.861812 |
2023-11-20 | 11.823813 |
2023-11-21 | 11.869706 |
2023-11-22 | 11.827498 |
2023-11-23 | 11.822727 |
2023-11-24 | 11.807718 |
2023-11-25 | 11.811088 |
2023-11-26 | 11.813154 |
2023-11-27 | 11.885092 |
2023-11-28 | 11.971127 |
2023-11-29 | 11.96429 |
2023-11-30 | 11.842606 |
2023-12-01 | 11.876142 |
2023-12-02 | 11.937525 |
2023-12-03 | 11.846217 |
2023-12-04 | 11.867643 |
2023-12-05 | 11.889094 |
2023-12-06 | 11.909953 |
2023-12-07 | 11.917783 |
2023-12-08 | 11.898813 |
2023-12-09 | 12.153666 |
2023-12-10 | 11.899494 |
2023-12-11 | 11.862449 |
2023-12-12 | 11.89111 |
2023-12-13 | 12.055992 |
2023-12-14 | 11.986666 |
2023-12-15 | 12.015417 |
2023-12-16 | 12.014783 |
2023-12-17 | 12.025601 |
2023-12-18 | 12.1432 |
2023-12-19 | 12.075832 |
2023-12-20 | 12.104313 |
2023-12-21 | 12.121008 |
2023-12-22 | 12.18392 |
2023-12-23 | 12.209598 |
2023-12-24 | 12.214535 |
2023-12-25 | 12.161989 |
2023-12-26 | 12.114038 |
2023-12-27 | 12.324317 |
2023-12-28 | 12.094861 |
2023-12-29 | 12.216198 |
2023-12-30 | 12.202624 |
2023-12-31 | 12.170933 |
2024-01-01 | 12.210257 |
2024-01-02 | 12.0857 |
2024-01-03 | 12.04626 |
2024-01-04 | 12.225707 |
2024-01-05 | 12.148154 |
2024-01-06 | 12.184272 |
2024-01-07 | 12.164698 |
2024-01-08 | 12.11137 |
2024-01-09 | 12.09703 |
2024-01-10 | 11.811252 |
2024-01-11 | 11.785204 |
2024-01-12 | 11.833097 |
2024-01-13 | 11.845822 |
2024-01-14 | 11.971982 |
2024-01-15 | 12.105337 |
2024-01-16 | 12.043138 |
2024-01-17 | 11.675046 |
2024-01-18 | 11.780818 |
2024-01-19 | 11.807499 |
2024-01-20 | 11.814034 |
2024-01-21 | 11.810024 |
2024-01-22 | 11.774765 |
2024-01-23 | 11.801724 |
2024-01-24 | 12.001468 |
2024-01-25 | 12.026057 |
2024-01-26 | 12.387912 |
2024-01-27 | 12.375497 |
2024-01-28 | 12.366771 |
2024-01-29 | 12.510984 |
2024-01-30 | 12.241491 |
2024-01-31 | 12.336777 |
2024-02-01 | 12.271512 |
2024-02-02 | 12.596574 |
2024-02-03 | 12.578478 |
2024-02-04 | 12.621062 |
2024-02-05 | 12.33335 |
2024-02-06 | 12.673912 |
2024-02-07 | 12.429734 |
2024-02-08 | 12.263971 |
2024-02-09 | 12.355703 |
2024-02-10 | 12.465967 |
2024-02-11 | 12.482292 |
2024-02-12 | 12.384939 |
2024-02-13 | 12.59411 |
2024-02-14 | 12.737115 |
2024-02-15 | 12.587786 |
2024-02-16 | 13.020175 |
2024-02-17 | 13.002526 |
2024-02-18 | 13.001416 |
2024-02-19 | 12.545599 |
2024-02-20 | 12.465851 |
2024-02-21 | 12.431032 |
2024-02-22 | 12.570737 |
2024-02-23 | 12.588036 |
2024-02-24 | 12.581861 |
2024-02-25 | 12.554689 |
2024-02-26 | 12.546858 |
2024-02-27 | 12.657819 |
2024-02-28 | 12.711734 |
2024-04-01 | 12.609339 |
2024-04-02 | 12.508626 |
2024-04-03 | 12.492963 |
2024-04-04 | 12.449949 |
2024-04-05 | 12.299161 |
2024-04-06 | 12.554117 |
2024-04-07 | 12.337372 |
2024-04-08 | 12.525135 |
2024-04-09 | 12.47212 |
2024-04-10 | 12.31517 |
2024-04-11 | 12.288046 |
2024-04-12 | 12.299549 |
2024-04-13 | 12.30242 |
2024-04-14 | 12.320195 |
2024-04-15 | 12.732792 |
2024-04-16 | 12.421085 |
2024-04-17 | 12.263148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明