1ILS = 104.577229MRO
1以色列新谢克尔 = 104.577229毛里塔尼亚乌吉亚
按当前汇率，1以色列新谢克尔可兑换104.577229毛里塔尼亚乌吉亚
汇率更新时间：2024-04-18 16:01
毛里塔尼亚乌吉亚对以色列新谢克尔汇率 以色列新谢克尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示：以色列新谢克尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行以色列新谢克尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 107.825436 |
| 2024-04-02 | 107.083831 |
| 2024-04-03 | 107.143712 |
| 2024-04-04 | 106.767995 |
| 2024-04-05 | 105.461711 |
| 2024-04-06 | 105.857017 |
| 2024-04-07 | 105.860179 |
| 2024-04-08 | 107.329456 |
| 2024-04-09 | 107.27015 |
| 2024-04-10 | 105.792536 |
| 2024-04-11 | 107.073203 |
| 2024-04-12 | 106.483822 |
| 2024-04-13 | 105.528466 |
| 2024-04-14 | 105.644736 |
| 2024-04-15 | 105.678134 |
| 2024-04-16 | 105.440892 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 94.425372 |
| 2023-09-27 | 98.970761 |
| 2023-09-28 | 99.5039 |
| 2023-09-29 | 100.10222 |
| 2023-09-30 | 99.902707 |
| 2023-10-01 | 99.902707 |
| 2023-10-02 | 99.476366 |
| 2023-10-03 | 99.324697 |
| 2023-10-04 | 99.665543 |
| 2023-10-05 | 98.588587 |
| 2023-10-06 | 98.722406 |
| 2023-10-07 | 98.810164 |
| 2023-10-08 | 97.913637 |
| 2023-10-09 | 96.468125 |
| 2023-10-10 | 96.500291 |
| 2023-10-11 | 96.478579 |
| 2023-10-12 | 95.951065 |
| 2023-10-13 | 95.242537 |
| 2023-10-14 | 96.380036 |
| 2023-10-15 | 96.433227 |
| 2023-10-16 | 95.418257 |
| 2023-10-17 | 97.47144 |
| 2023-10-18 | 97.968103 |
| 2023-10-19 | 95.305646 |
| 2023-10-20 | 94.784125 |
| 2023-10-21 | 94.913137 |
| 2023-10-22 | 94.56114 |
| 2023-10-23 | 94.182415 |
| 2023-10-24 | 94.253529 |
| 2023-10-25 | 95.51976 |
| 2023-10-26 | 95.894803 |
| 2023-10-27 | 96.631582 |
| 2023-10-28 | 96.548509 |
| 2023-10-29 | 95.632117 |
| 2023-10-30 | 97.071568 |
| 2023-10-31 | 96.342698 |
| 2023-11-01 | 97.676054 |
| 2023-11-02 | 98.562789 |
| 2023-11-03 | 99.63624 |
| 2023-11-04 | 100.020811 |
| 2023-11-05 | 99.994304 |
| 2023-11-06 | 100.764085 |
| 2023-11-07 | 101.53116 |
| 2023-11-08 | 102.802379 |
| 2023-11-09 | 103.051179 |
| 2023-11-10 | 102.732082 |
| 2023-11-11 | 102.835561 |
| 2023-11-12 | 102.831925 |
| 2023-11-13 | 102.33994 |
| 2023-11-14 | 104.414691 |
| 2023-11-15 | 104.532909 |
| 2023-11-16 | 106.089992 |
| 2023-11-17 | 107.131811 |
| 2023-11-18 | 106.835485 |
| 2023-11-19 | 106.599611 |
| 2023-11-20 | 106.177594 |
| 2023-11-21 | 107.39052 |
| 2023-11-22 | 106.995318 |
| 2023-11-23 | 106.411617 |
| 2023-11-24 | 106.157247 |
| 2023-11-25 | 106.129057 |
| 2023-11-26 | 106.144216 |
| 2023-11-27 | 107.395605 |
| 2023-11-28 | 107.623902 |
| 2023-11-29 | 107.173227 |
| 2023-11-30 | 107.029585 |
| 2023-12-01 | 107.647074 |
| 2023-12-02 | 106.863924 |
| 2023-12-03 | 106.238811 |
| 2023-12-04 | 106.068647 |
| 2023-12-05 | 106.667242 |
| 2023-12-06 | 105.768265 |
| 2023-12-07 | 106.980508 |
| 2023-12-08 | 106.921905 |
| 2023-12-09 | 106.962011 |
| 2023-12-10 | 106.963287 |
| 2023-12-11 | 106.357523 |
| 2023-12-12 | 106.284351 |
| 2023-12-13 | 106.760404 |
| 2023-12-14 | 106.499027 |
| 2023-12-15 | 107.006395 |
| 2023-12-16 | 108.107548 |
| 2023-12-17 | 108.237578 |
| 2023-12-18 | 107.77161 |
| 2023-12-19 | 108.437228 |
| 2023-12-20 | 109.691081 |
| 2023-12-21 | 110.540832 |
| 2023-12-22 | 111.092307 |
| 2023-12-23 | 109.969477 |
| 2023-12-24 | 109.372576 |
| 2023-12-25 | 109.573233 |
| 2023-12-26 | 107.950446 |
| 2023-12-27 | 108.890445 |
| 2023-12-28 | 107.775021 |
| 2023-12-29 | 109.390775 |
| 2023-12-30 | 109.831195 |
| 2023-12-31 | 109.385349 |
| 2024-01-01 | 109.465958 |
| 2024-01-02 | 108.073289 |
| 2024-01-03 | 107.376997 |
| 2024-01-04 | 107.545087 |
| 2024-01-05 | 107.186469 |
| 2024-01-06 | 107.952431 |
| 2024-01-07 | 107.907633 |
| 2024-01-08 | 105.842937 |
| 2024-01-09 | 105.286743 |
| 2024-01-10 | 105.199441 |
| 2024-01-11 | 104.941982 |
| 2024-01-12 | 106.104222 |
| 2024-01-13 | 106.172988 |
| 2024-01-14 | 106.257336 |
| 2024-01-15 | 105.398291 |
| 2024-01-16 | 104.700292 |
| 2024-01-17 | 104.109586 |
| 2024-01-18 | 105.306346 |
| 2024-01-19 | 105.725922 |
| 2024-01-20 | 105.681881 |
| 2024-01-21 | 105.182767 |
| 2024-01-22 | 105.605988 |
| 2024-01-23 | 106.240565 |
| 2024-01-24 | 107.722013 |
| 2024-01-25 | 108.021565 |
| 2024-01-26 | 107.430313 |
| 2024-01-27 | 107.434384 |
| 2024-01-28 | 107.342444 |
| 2024-01-29 | 109.304321 |
| 2024-01-30 | 110.334714 |
| 2024-01-31 | 110.700293 |
| 2024-02-01 | 110.773661 |
| 2024-02-02 | 110.14942 |
| 2024-02-03 | 108.369761 |
| 2024-02-04 | 108.613565 |
| 2024-02-05 | 110.007353 |
| 2024-02-06 | 110.756268 |
| 2024-02-07 | 109.788713 |
| 2024-02-08 | 107.063563 |
| 2024-02-09 | 107.83083 |
| 2024-02-10 | 107.875147 |
| 2024-02-11 | 107.647627 |
| 2024-02-12 | 108.166788 |
| 2024-02-13 | 108.072801 |
| 2024-02-14 | 109.104859 |
| 2024-02-15 | 109.594041 |
| 2024-02-16 | 109.74619 |
| 2024-02-17 | 109.866419 |
| 2024-02-18 | 109.861774 |
| 2024-02-19 | 109.027363 |
| 2024-02-20 | 108.012179 |
| 2024-02-21 | 108.05344 |
| 2024-02-22 | 109.220255 |
| 2024-02-23 | 109.953608 |
| 2024-02-24 | 110.372772 |
| 2024-02-25 | 110.133409 |
| 2024-02-26 | 109.541192 |
| 2024-02-27 | 110.494546 |
| 2024-02-28 | 110.57191 |
| 2024-04-01 | 107.825436 |
| 2024-04-02 | 107.083831 |
| 2024-04-03 | 107.143712 |
| 2024-04-04 | 106.767995 |
| 2024-04-05 | 105.461711 |
| 2024-04-06 | 105.857017 |
| 2024-04-07 | 105.860179 |
| 2024-04-08 | 107.329456 |
| 2024-04-09 | 107.27015 |
| 2024-04-10 | 105.792536 |
| 2024-04-11 | 107.073203 |
| 2024-04-12 | 106.483822 |
| 2024-04-13 | 105.528466 |
| 2024-04-14 | 105.644736 |
| 2024-04-15 | 105.678134 |
| 2024-04-16 | 105.440892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明