1ILS = 2.145055MOP
1以色列新谢克尔 = 2.145055澳门元
按当前汇率,1以色列新谢克尔可兑换2.145055澳门元
汇率更新时间:2024-04-20 09:01
声明与提示:以色列新谢克尔对澳门元汇率价格为中间价参考值,各银行以色列新谢克尔兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.188184 |
2024-04-02 | 2.172646 |
2024-04-03 | 2.174709 |
2024-04-04 | 2.169218 |
2024-04-05 | 2.142007 |
2024-04-06 | 2.146422 |
2024-04-07 | 2.146318 |
2024-04-08 | 2.190632 |
2024-04-09 | 2.181232 |
2024-04-10 | 2.15646 |
2024-04-11 | 2.152173 |
2024-04-12 | 2.140705 |
2024-04-13 | 2.139905 |
2024-04-14 | 2.143001 |
2024-04-15 | 2.151762 |
2024-04-16 | 2.146897 |
2024-04-17 | 2.126388 |
2024-04-18 | 2.125976 |
2024-04-19 | 2.144874 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.214628 |
2023-04-21 | 2.206263 |
2023-04-22 | 2.206059 |
2023-04-23 | 2.207643 |
2023-04-24 | 2.206305 |
2023-04-25 | 2.222756 |
2023-04-26 | 2.229959 |
2023-04-27 | 2.223062 |
2023-04-28 | 2.223295 |
2023-04-29 | 2.223474 |
2023-04-30 | 2.193621 |
2023-05-01 | 2.228407 |
2023-05-02 | 2.2146 |
2023-05-03 | 2.222685 |
2023-05-04 | 2.211201 |
2023-05-05 | 2.230232 |
2023-05-06 | 2.230263 |
2023-05-07 | 2.224439 |
2023-05-08 | 2.228547 |
2023-05-09 | 2.205031 |
2023-05-10 | 2.212711 |
2023-05-11 | 2.213597 |
2023-05-12 | 2.200307 |
2023-05-13 | 2.191898 |
2023-05-14 | 2.190365 |
2023-05-15 | 2.205073 |
2023-05-16 | 2.208874 |
2023-05-17 | 2.210234 |
2023-05-18 | 2.213162 |
2023-05-19 | 2.205584 |
2023-05-20 | 2.205718 |
2023-05-21 | 2.201449 |
2023-05-22 | 2.202725 |
2023-05-23 | 2.179749 |
2023-05-24 | 2.166419 |
2023-05-25 | 2.16254 |
2023-05-26 | 2.165734 |
2023-05-27 | 2.165822 |
2023-05-28 | 2.171864 |
2023-05-29 | 2.162087 |
2023-05-30 | 2.175825 |
2023-05-31 | 2.159449 |
2023-06-01 | 2.152918 |
2023-06-02 | 2.153955 |
2023-06-03 | 2.153068 |
2023-06-04 | 2.160802 |
2023-06-05 | 2.1548 |
2023-06-06 | 2.185846 |
2023-06-07 | 2.209174 |
2023-06-08 | 2.208983 |
2023-06-09 | 2.248513 |
2023-06-10 | 2.24904 |
2023-06-11 | 2.248715 |
2023-06-12 | 2.242059 |
2023-06-13 | 2.267322 |
2023-06-14 | 2.245904 |
2023-06-15 | 2.269238 |
2023-06-16 | 2.26346 |
2023-06-17 | 2.26342 |
2023-06-18 | 2.262302 |
2023-06-19 | 2.228667 |
2023-06-20 | 2.227283 |
2023-06-21 | 2.225922 |
2023-06-22 | 2.221747 |
2023-06-23 | 2.221989 |
2023-06-24 | 2.221776 |
2023-06-25 | 2.210849 |
2023-06-26 | 2.218585 |
2023-06-27 | 2.197534 |
2023-06-28 | 2.195583 |
2023-06-29 | 2.183987 |
2023-06-30 | 2.17635 |
2023-07-01 | 2.176074 |
2023-07-02 | 2.162011 |
2023-07-03 | 2.17961 |
2023-07-04 | 2.179031 |
2023-07-05 | 2.178736 |
2023-07-06 | 2.167277 |
2023-07-07 | 2.180457 |
2023-07-08 | 2.180876 |
2023-07-09 | 2.164948 |
2023-07-10 | 2.179402 |
2023-07-11 | 2.192003 |
2023-07-12 | 2.189341 |
2023-07-13 | 2.229284 |
2023-07-14 | 2.230364 |
2023-07-15 | 2.226729 |
2023-07-16 | 2.225909 |
2023-07-17 | 2.21226 |
2023-07-18 | 2.241687 |
2023-07-19 | 2.241412 |
2023-07-20 | 2.227493 |
2023-07-21 | 2.224816 |
2023-07-22 | 2.222321 |
2023-07-23 | 2.222989 |
2023-07-24 | 2.194466 |
2023-07-25 | 2.165943 |
2023-07-26 | 2.178997 |
2023-07-27 | 2.163977 |
2023-07-28 | 2.166256 |
2023-07-29 | 2.160529 |
2023-07-30 | 2.160079 |
2023-07-31 | 2.193663 |
2023-08-01 | 2.208237 |
2023-08-02 | 2.190921 |
2023-08-03 | 2.178413 |
2023-08-04 | 2.203013 |
2023-08-05 | 2.202771 |
2023-08-06 | 2.186497 |
2023-08-07 | 2.18073 |
2023-08-08 | 2.159589 |
2023-08-09 | 2.18256 |
2023-08-10 | 2.170952 |
2023-08-11 | 2.159397 |
2023-08-12 | 2.165497 |
2023-08-13 | 2.166836 |
2023-08-14 | 2.151081 |
2023-08-15 | 2.155167 |
2023-08-16 | 2.149703 |
2023-08-17 | 2.129152 |
2023-08-18 | 2.124163 |
2023-08-19 | 2.119712 |
2023-08-20 | 2.121622 |
2023-08-21 | 2.124347 |
2023-08-22 | 2.129013 |
2023-08-23 | 2.146892 |
2023-08-24 | 2.127633 |
2023-08-25 | 2.123279 |
2023-08-26 | 2.125081 |
2023-08-27 | 2.127471 |
2023-08-28 | 2.124633 |
2023-08-29 | 2.12618 |
2023-08-30 | 2.138093 |
2023-08-31 | 2.126097 |
2023-09-01 | 2.129099 |
2023-09-02 | 2.128675 |
2023-09-03 | 2.129228 |
2023-09-04 | 2.117121 |
2023-09-05 | 2.127713 |
2023-09-06 | 2.109837 |
2023-09-07 | 2.099932 |
2023-09-08 | 2.100486 |
2023-09-09 | 2.100893 |
2023-09-10 | 2.09728 |
2023-09-11 | 2.115223 |
2023-09-12 | 2.118806 |
2023-09-13 | 2.107146 |
2023-09-14 | 2.108418 |
2023-09-15 | 2.117877 |
2023-09-16 | 2.114383 |
2023-09-17 | 2.113967 |
2023-09-18 | 2.108079 |
2023-09-19 | 2.114197 |
2023-09-20 | 2.117556 |
2023-09-22 | 2.115279 |
2023-09-23 | 2.108067 |
2023-09-24 | 2.107919 |
2023-09-25 | 2.111029 |
2023-09-26 | 2.10508 |
2023-09-27 | 2.09378 |
2023-09-28 | 2.101077 |
2023-09-29 | 2.117927 |
2023-09-30 | 2.114406 |
2023-10-01 | 2.114384 |
2023-10-02 | 2.098904 |
2023-10-03 | 2.095916 |
2023-10-04 | 2.097269 |
2023-10-05 | 2.088046 |
2023-10-06 | 2.095337 |
2023-10-07 | 2.09165 |
2023-10-08 | 2.077624 |
2023-10-09 | 2.040079 |
2023-10-10 | 2.039424 |
2023-10-11 | 2.037637 |
2023-10-12 | 2.029848 |
2023-10-13 | 2.026589 |
2023-10-14 | 2.028707 |
2023-10-15 | 2.025729 |
2023-10-16 | 2.010291 |
2023-10-17 | 2.00378 |
2023-10-18 | 2.00188 |
2023-10-19 | 1.993302 |
2023-10-20 | 1.984703 |
2023-10-21 | 1.984688 |
2023-10-22 | 1.983639 |
2023-10-23 | 1.984815 |
2023-10-24 | 1.985435 |
2023-10-25 | 1.983691 |
2023-10-26 | 1.975346 |
2023-10-27 | 1.982068 |
2023-10-28 | 1.980035 |
2023-10-29 | 1.980729 |
2023-10-30 | 1.998846 |
2023-10-31 | 1.99316 |
2023-11-01 | 2.012725 |
2023-11-02 | 2.023102 |
2023-11-03 | 2.052443 |
2023-11-04 | 2.052531 |
2023-11-05 | 2.051569 |
2023-11-06 | 2.068893 |
2023-11-07 | 2.077128 |
2023-11-08 | 2.097866 |
2023-11-09 | 2.093107 |
2023-11-10 | 2.077424 |
2023-11-11 | 2.083277 |
2023-11-12 | 2.084067 |
2023-11-13 | 2.080347 |
2023-11-14 | 2.115262 |
2023-11-15 | 2.124631 |
2023-11-16 | 2.1464 |
2023-11-17 | 2.1611 |
2023-11-18 | 2.15802 |
2023-11-19 | 2.156765 |
2023-11-20 | 2.153475 |
2023-11-21 | 2.160766 |
2023-11-22 | 2.152519 |
2023-11-23 | 2.144182 |
2023-11-24 | 2.148293 |
2023-11-25 | 2.147074 |
2023-11-26 | 2.147238 |
2023-11-27 | 2.16279 |
2023-11-28 | 2.180228 |
2023-11-29 | 2.182347 |
2023-11-30 | 2.161829 |
2023-12-01 | 2.163514 |
2023-12-02 | 2.165147 |
2023-12-03 | 2.157271 |
2023-12-04 | 2.16211 |
2023-12-05 | 2.164011 |
2023-12-06 | 2.174745 |
2023-12-07 | 2.175215 |
2023-12-08 | 2.171378 |
2023-12-09 | 2.169894 |
2023-12-10 | 2.169659 |
2023-12-11 | 2.163946 |
2023-12-12 | 2.16632 |
2023-12-13 | 2.174845 |
2023-12-14 | 2.192423 |
2023-12-15 | 2.196082 |
2023-12-16 | 2.193854 |
2023-12-17 | 2.195014 |
2023-12-18 | 2.190895 |
2023-12-19 | 2.198079 |
2023-12-20 | 2.216425 |
2023-12-21 | 2.218739 |
2023-12-22 | 2.2308 |
2023-12-23 | 2.233359 |
2023-12-24 | 2.233837 |
2023-12-25 | 2.227285 |
2023-12-26 | 2.216553 |
2023-12-27 | 2.2232 |
2023-12-28 | 2.219101 |
2023-12-29 | 2.23362 |
2023-12-30 | 2.229838 |
2023-12-31 | 2.223783 |
2024-01-01 | 2.236042 |
2024-01-02 | 2.211837 |
2024-01-03 | 2.197996 |
2024-01-04 | 2.19988 |
2024-01-05 | 2.186813 |
2024-01-06 | 2.192252 |
2024-01-07 | 2.190731 |
2024-01-08 | 2.168745 |
2024-01-09 | 2.156164 |
2024-01-10 | 2.154495 |
2024-01-11 | 2.150002 |
2024-01-12 | 2.158436 |
2024-01-13 | 2.158852 |
2024-01-14 | 2.159938 |
2024-01-15 | 2.147135 |
2024-01-16 | 2.13766 |
2024-01-17 | 2.122953 |
2024-01-18 | 2.14201 |
2024-01-19 | 2.150586 |
2024-01-20 | 2.14941 |
2024-01-21 | 2.148565 |
2024-01-22 | 2.139925 |
2024-01-23 | 2.145501 |
2024-01-24 | 2.172842 |
2024-01-25 | 2.177174 |
2024-01-26 | 2.183341 |
2024-01-27 | 2.182336 |
2024-01-28 | 2.180488 |
2024-01-29 | 2.201017 |
2024-01-30 | 2.199347 |
2024-01-31 | 2.211412 |
2024-02-01 | 2.200317 |
2024-02-02 | 2.202839 |
2024-02-03 | 2.202672 |
2024-02-04 | 2.207884 |
2024-02-05 | 2.193864 |
2024-02-06 | 2.209939 |
2024-02-07 | 2.20444 |
2024-02-08 | 2.179135 |
2024-02-09 | 2.194654 |
2024-02-10 | 2.192487 |
2024-02-11 | 2.190028 |
2024-02-12 | 2.200112 |
2024-02-13 | 2.192867 |
2024-02-14 | 2.203134 |
2024-02-15 | 2.221726 |
2024-02-16 | 2.233846 |
2024-02-17 | 2.233675 |
2024-02-18 | 2.233603 |
2024-02-19 | 2.216414 |
2024-02-20 | 2.19356 |
2024-02-21 | 2.189698 |
2024-02-22 | 2.214636 |
2024-02-23 | 2.219641 |
2024-02-24 | 2.222512 |
2024-02-25 | 2.217779 |
2024-02-26 | 2.213623 |
2024-02-27 | 2.233359 |
2024-02-28 | 2.243162 |
2024-04-01 | 2.188184 |
2024-04-02 | 2.172646 |
2024-04-03 | 2.174709 |
2024-04-04 | 2.169218 |
2024-04-05 | 2.142007 |
2024-04-06 | 2.146422 |
2024-04-07 | 2.146318 |
2024-04-08 | 2.190632 |
2024-04-09 | 2.181232 |
2024-04-10 | 2.15646 |
2024-04-11 | 2.152173 |
2024-04-12 | 2.140705 |
2024-04-13 | 2.139905 |
2024-04-14 | 2.143001 |
2024-04-15 | 2.151762 |
2024-04-16 | 2.146897 |
2024-04-17 | 2.126388 |
2024-04-18 | 2.125976 |
2024-04-19 | 2.144874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明