1ILS = 15.347156MKD
1以色列新谢克尔 = 15.347156马其顿代纳尔
按当前汇率,1以色列新谢克尔可兑换15.347156马其顿代纳尔
汇率更新时间:2024-04-19 22:01
马其顿代纳尔对以色列新谢克尔汇率 以色列新谢克尔汇率 马其顿代纳尔汇率
声明与提示:以色列新谢克尔对马其顿代纳尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.513601 |
2024-04-02 | 15.450334 |
2024-04-03 | 15.412803 |
2024-04-04 | 15.274804 |
2024-04-05 | 15.082187 |
2024-04-06 | 15.191494 |
2024-04-07 | 15.193745 |
2024-04-08 | 15.435475 |
2024-04-09 | 15.331442 |
2024-04-10 | 15.150362 |
2024-04-11 | 15.297853 |
2024-04-12 | 15.326263 |
2024-04-13 | 15.318828 |
2024-04-14 | 15.340922 |
2024-04-15 | 15.426393 |
2024-04-16 | 15.41276 |
2024-04-17 | 15.263388 |
2024-04-18 | 15.211886 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.410778 |
2023-04-20 | 15.384422 |
2023-04-21 | 15.333351 |
2023-04-22 | 15.332671 |
2023-04-23 | 15.343448 |
2023-04-24 | 15.263182 |
2023-04-25 | 15.434603 |
2023-04-26 | 15.333698 |
2023-04-27 | 15.365706 |
2023-04-28 | 15.366944 |
2023-04-29 | 15.368683 |
2023-04-30 | 15.217368 |
2023-05-01 | 15.457968 |
2023-05-02 | 15.361018 |
2023-05-03 | 15.313747 |
2023-05-04 | 15.307647 |
2023-05-05 | 15.365992 |
2023-05-06 | 15.367028 |
2023-05-07 | 15.376343 |
2023-05-08 | 15.436075 |
2023-05-09 | 15.342468 |
2023-05-10 | 15.376849 |
2023-05-11 | 15.483726 |
2023-05-12 | 15.35073 |
2023-05-13 | 15.330627 |
2023-05-14 | 15.321479 |
2023-05-15 | 15.467049 |
2023-05-16 | 15.521849 |
2023-05-17 | 15.5869 |
2023-05-18 | 15.695241 |
2023-05-19 | 15.664842 |
2023-05-20 | 15.591059 |
2023-05-21 | 15.605311 |
2023-05-22 | 15.564584 |
2023-05-23 | 15.452273 |
2023-05-24 | 15.406643 |
2023-05-25 | 15.399278 |
2023-05-26 | 15.386434 |
2023-05-27 | 15.386556 |
2023-05-28 | 15.430112 |
2023-05-29 | 15.427894 |
2023-05-30 | 15.457241 |
2023-05-31 | 15.430991 |
2023-06-01 | 15.393557 |
2023-06-02 | 15.37981 |
2023-06-03 | 15.373474 |
2023-06-04 | 15.315065 |
2023-06-05 | 15.357899 |
2023-06-06 | 15.57962 |
2023-06-07 | 15.731467 |
2023-06-08 | 15.709073 |
2023-06-09 | 15.99314 |
2023-06-10 | 15.991794 |
2023-06-11 | 15.9174 |
2023-06-12 | 15.909149 |
2023-06-13 | 16.017107 |
2023-06-14 | 15.832359 |
2023-06-15 | 15.99355 |
2023-06-16 | 15.803563 |
2023-06-17 | 15.802926 |
2023-06-18 | 15.801838 |
2023-06-19 | 15.614861 |
2023-06-20 | 15.593537 |
2023-06-21 | 15.580309 |
2023-06-22 | 15.465997 |
2023-06-23 | 15.555002 |
2023-06-24 | 15.553124 |
2023-06-25 | 15.540083 |
2023-06-26 | 15.521782 |
2023-06-27 | 15.280006 |
2023-06-28 | 15.329729 |
2023-06-29 | 15.327815 |
2023-06-30 | 15.28188 |
2023-07-01 | 15.280906 |
2023-07-02 | 15.181033 |
2023-07-03 | 15.241203 |
2023-07-04 | 15.269461 |
2023-07-05 | 15.289615 |
2023-07-06 | 15.221657 |
2023-07-07 | 15.259531 |
2023-07-08 | 15.262883 |
2023-07-09 | 15.18686 |
2023-07-10 | 15.143639 |
2023-07-11 | 15.191161 |
2023-07-12 | 15.299753 |
2023-07-13 | 15.444613 |
2023-07-14 | 15.198111 |
2023-07-15 | 15.18921 |
2023-07-16 | 15.182604 |
2023-07-17 | 15.072079 |
2023-07-18 | 15.258885 |
2023-07-19 | 15.293012 |
2023-07-20 | 15.216537 |
2023-07-21 | 15.186186 |
2023-07-22 | 15.182565 |
2023-07-23 | 15.265568 |
2023-07-24 | 15.170406 |
2023-07-25 | 14.993522 |
2023-07-26 | 15.053207 |
2023-07-27 | 14.964647 |
2023-07-28 | 15.0911 |
2023-07-29 | 15.073459 |
2023-07-30 | 15.067994 |
2023-07-31 | 15.250406 |
2023-08-01 | 15.383529 |
2023-08-02 | 15.274554 |
2023-08-03 | 15.252215 |
2023-08-04 | 15.396622 |
2023-08-05 | 15.297067 |
2023-08-06 | 15.312789 |
2023-08-07 | 15.168192 |
2023-08-08 | 15.076949 |
2023-08-09 | 15.212392 |
2023-08-10 | 15.125719 |
2023-08-11 | 15.041406 |
2023-08-12 | 15.072708 |
2023-08-13 | 15.083443 |
2023-08-14 | 15.08153 |
2023-08-15 | 15.108717 |
2023-08-16 | 15.089921 |
2023-08-17 | 14.944925 |
2023-08-18 | 14.910203 |
2023-08-19 | 14.905305 |
2023-08-20 | 14.918659 |
2023-08-21 | 14.867006 |
2023-08-22 | 14.959853 |
2023-08-23 | 15.04957 |
2023-08-24 | 14.991818 |
2023-08-25 | 14.977358 |
2023-08-26 | 14.976286 |
2023-08-27 | 14.994862 |
2023-08-28 | 14.937536 |
2023-08-29 | 15.016414 |
2023-08-30 | 14.90392 |
2023-08-31 | 14.927407 |
2023-09-01 | 15.007553 |
2023-09-02 | 15.005431 |
2023-09-03 | 15.009031 |
2023-09-04 | 14.939156 |
2023-09-05 | 15.08537 |
2023-09-06 | 14.992268 |
2023-09-07 | 14.983355 |
2023-09-08 | 14.960487 |
2023-09-09 | 14.962919 |
2023-09-10 | 14.955219 |
2023-09-11 | 15.02536 |
2023-09-12 | 15.104173 |
2023-09-13 | 15.010091 |
2023-09-14 | 15.106532 |
2023-09-15 | 15.188247 |
2023-09-16 | 15.164384 |
2023-09-17 | 15.16137 |
2023-09-18 | 15.060229 |
2023-09-19 | 15.114017 |
2023-09-20 | 15.152012 |
2023-09-22 | 15.181767 |
2023-09-23 | 15.161762 |
2023-09-24 | 15.157302 |
2023-09-25 | 15.225146 |
2023-09-26 | 15.208239 |
2023-09-27 | 15.203058 |
2023-09-28 | 15.154747 |
2023-09-29 | 15.270885 |
2023-09-30 | 15.191399 |
2023-10-01 | 15.191399 |
2023-10-02 | 15.290422 |
2023-10-03 | 15.271409 |
2023-10-04 | 15.209072 |
2023-10-05 | 15.102892 |
2023-10-06 | 15.080918 |
2023-10-07 | 15.073137 |
2023-10-08 | 14.970295 |
2023-10-09 | 14.735097 |
2023-10-10 | 14.690855 |
2023-10-11 | 14.649004 |
2023-10-12 | 14.695168 |
2023-10-13 | 14.687918 |
2023-10-14 | 14.745793 |
2023-10-15 | 14.730347 |
2023-10-16 | 14.576897 |
2023-10-17 | 14.499524 |
2023-10-18 | 14.491675 |
2023-10-19 | 14.390675 |
2023-10-20 | 14.327734 |
2023-10-21 | 14.340355 |
2023-10-22 | 14.316061 |
2023-10-23 | 14.212643 |
2023-10-24 | 14.297317 |
2023-10-25 | 14.347186 |
2023-10-26 | 14.284293 |
2023-10-27 | 14.316244 |
2023-10-28 | 14.302851 |
2023-10-29 | 14.330751 |
2023-10-30 | 14.401698 |
2023-10-31 | 14.384467 |
2023-11-01 | 14.574341 |
2023-11-02 | 14.678036 |
2023-11-03 | 14.630363 |
2023-11-04 | 14.631042 |
2023-11-05 | 14.627381 |
2023-11-06 | 14.725187 |
2023-11-07 | 14.865031 |
2023-11-08 | 14.995824 |
2023-11-09 | 14.985132 |
2023-11-10 | 14.882175 |
2023-11-11 | 14.939291 |
2023-11-12 | 14.951059 |
2023-11-13 | 14.930144 |
2023-11-14 | 14.939308 |
2023-11-15 | 14.973525 |
2023-11-16 | 15.155818 |
2023-11-17 | 15.235644 |
2023-11-18 | 15.198848 |
2023-11-19 | 15.210735 |
2023-11-20 | 15.096641 |
2023-11-21 | 15.141789 |
2023-11-22 | 15.145546 |
2023-11-23 | 15.084202 |
2023-11-24 | 15.108679 |
2023-11-25 | 15.059854 |
2023-11-26 | 15.061432 |
2023-11-27 | 15.160816 |
2023-11-28 | 15.265886 |
2023-11-29 | 15.228862 |
2023-11-30 | 15.132805 |
2023-12-01 | 15.196508 |
2023-12-02 | 15.214119 |
2023-12-03 | 15.158682 |
2023-12-04 | 15.219424 |
2023-12-05 | 15.308704 |
2023-12-06 | 15.444291 |
2023-12-07 | 15.424411 |
2023-12-08 | 15.417244 |
2023-12-09 | 15.369325 |
2023-12-10 | 15.363457 |
2023-12-11 | 15.406287 |
2023-12-12 | 15.370825 |
2023-12-13 | 15.411975 |
2023-12-14 | 15.272553 |
2023-12-15 | 15.405041 |
2023-12-16 | 15.39925 |
2023-12-17 | 15.417122 |
2023-12-18 | 15.368632 |
2023-12-19 | 15.340294 |
2023-12-20 | 15.476541 |
2023-12-21 | 15.447375 |
2023-12-22 | 15.458285 |
2023-12-23 | 15.484948 |
2023-12-24 | 15.487437 |
2023-12-25 | 15.467358 |
2023-12-26 | 15.407356 |
2023-12-27 | 15.338016 |
2023-12-28 | 15.292338 |
2023-12-29 | 15.462602 |
2023-12-30 | 15.420236 |
2023-12-31 | 15.375468 |
2024-01-01 | 15.458826 |
2024-01-02 | 15.434843 |
2024-01-03 | 15.41375 |
2024-01-04 | 15.351931 |
2024-01-05 | 15.237345 |
2024-01-06 | 15.287972 |
2024-01-07 | 15.275351 |
2024-01-08 | 15.139957 |
2024-01-09 | 15.053506 |
2024-01-10 | 15.017123 |
2024-01-11 | 14.981449 |
2024-01-12 | 15.036067 |
2024-01-13 | 15.024652 |
2024-01-14 | 15.022939 |
2024-01-15 | 14.981077 |
2024-01-16 | 14.995506 |
2024-01-17 | 14.916404 |
2024-01-18 | 15.058931 |
2024-01-19 | 15.09988 |
2024-01-20 | 15.079638 |
2024-01-21 | 15.082677 |
2024-01-22 | 15.010754 |
2024-01-23 | 15.080943 |
2024-01-24 | 15.224744 |
2024-01-25 | 15.302249 |
2024-01-26 | 15.362974 |
2024-01-27 | 15.363557 |
2024-01-28 | 15.352194 |
2024-01-29 | 15.554256 |
2024-01-30 | 15.535205 |
2024-01-31 | 15.548615 |
2024-02-01 | 15.567761 |
2024-02-02 | 15.460998 |
2024-02-03 | 15.56387 |
2024-02-04 | 15.59712 |
2024-02-05 | 15.61726 |
2024-02-06 | 15.725165 |
2024-02-07 | 15.632291 |
2024-02-08 | 15.486882 |
2024-02-09 | 15.5726 |
2024-02-10 | 15.561604 |
2024-02-11 | 15.54385 |
2024-02-12 | 15.610537 |
2024-02-13 | 15.64458 |
2024-02-14 | 15.705481 |
2024-02-15 | 15.788066 |
2024-02-16 | 15.864339 |
2024-02-17 | 15.853493 |
2024-02-18 | 15.851208 |
2024-02-19 | 15.733809 |
2024-02-20 | 15.539175 |
2024-02-21 | 15.493444 |
2024-02-22 | 15.655768 |
2024-02-23 | 15.674295 |
2024-02-24 | 15.709321 |
2024-02-25 | 15.675371 |
2024-02-26 | 15.606747 |
2024-02-27 | 15.731218 |
2024-02-28 | 15.840505 |
2024-04-01 | 15.513601 |
2024-04-02 | 15.450334 |
2024-04-03 | 15.412803 |
2024-04-04 | 15.274804 |
2024-04-05 | 15.082187 |
2024-04-06 | 15.191494 |
2024-04-07 | 15.193745 |
2024-04-08 | 15.435475 |
2024-04-09 | 15.331442 |
2024-04-10 | 15.150362 |
2024-04-11 | 15.297853 |
2024-04-12 | 15.326263 |
2024-04-13 | 15.318828 |
2024-04-14 | 15.340922 |
2024-04-15 | 15.426393 |
2024-04-16 | 15.41276 |
2024-04-17 | 15.263388 |
2024-04-18 | 15.211886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明