1ILS = 23914.516998LBP
1以色列新谢克尔 = 23914.516998黎巴嫩镑
按当前汇率,1以色列新谢克尔可兑换23914.516998黎巴嫩镑
汇率更新时间:2024-04-20 14:01
黎巴嫩镑对以色列新谢克尔汇率 以色列新谢克尔汇率 黎巴嫩镑汇率
声明与提示:以色列新谢克尔对黎巴嫩镑汇率价格为中间价参考值,各银行以色列新谢克尔兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24323.950467 |
2024-04-02 | 24390.644241 |
2024-04-03 | 24561.247952 |
2024-04-04 | 24484.293723 |
2024-04-05 | 24082.570965 |
2024-04-06 | 24016.799069 |
2024-04-07 | 24044.214199 |
2024-04-08 | 24782.230057 |
2024-04-09 | 24631.501573 |
2024-04-10 | 24499.965916 |
2024-04-11 | 24520.18402 |
2024-04-12 | 24419.842938 |
2024-04-13 | 23860.87821 |
2024-04-14 | 23942.539594 |
2024-04-15 | 24307.715012 |
2024-04-16 | 24183.628522 |
2024-04-17 | 23861.693237 |
2024-04-18 | 24263.911299 |
2024-04-19 | 24384.75188 |
日期 | 汇率 |
---|---|
2023-04-20 | 4127.636229 |
2023-04-21 | 4136.448039 |
2023-04-22 | 4136.227476 |
2023-04-23 | 4115.161839 |
2023-04-24 | 4095.826009 |
2023-04-25 | 4162.239584 |
2023-04-26 | 4176.85106 |
2023-04-27 | 4162.020212 |
2023-04-28 | 4164.911588 |
2023-04-29 | 4165.404761 |
2023-04-30 | 4091.915155 |
2023-05-01 | 4156.386025 |
2023-05-02 | 4152.328908 |
2023-05-03 | 4161.299403 |
2023-05-04 | 4177.922648 |
2023-05-05 | 4193.256035 |
2023-05-06 | 4193.536923 |
2023-05-07 | 4156.199126 |
2023-05-08 | 4204.131542 |
2023-05-09 | 4109.333559 |
2023-05-10 | 4144.143201 |
2023-05-11 | 4144.088788 |
2023-05-12 | 4113.69383 |
2023-05-13 | 4072.837256 |
2023-05-14 | 4078.339559 |
2023-05-15 | 4109.44705 |
2023-05-16 | 4130.689482 |
2023-05-17 | 4126.910572 |
2023-05-18 | 4140.831862 |
2023-05-19 | 4140.103003 |
2023-05-20 | 4100.058898 |
2023-05-21 | 4111.859492 |
2023-05-22 | 4097.701984 |
2023-05-23 | 4070.608901 |
2023-05-24 | 4043.130388 |
2023-05-25 | 4037.807682 |
2023-05-26 | 4036.978605 |
2023-05-27 | 4037.001189 |
2023-05-28 | 4039.25047 |
2023-05-29 | 4023.941943 |
2023-05-30 | 4061.065618 |
2023-05-31 | 4041.962118 |
2023-06-01 | 4005.739904 |
2023-06-02 | 4034.698268 |
2023-06-03 | 4017.330046 |
2023-06-04 | 4027.15787 |
2023-06-05 | 4058.45816 |
2023-06-06 | 4105.035922 |
2023-06-07 | 4131.768728 |
2023-06-08 | 4177.278388 |
2023-06-09 | 4248.640351 |
2023-06-10 | 4179.833659 |
2023-06-11 | 4193.009463 |
2023-06-12 | 4198.202931 |
2023-06-13 | 4229.028104 |
2023-06-14 | 4175.37735 |
2023-06-15 | 4271.275758 |
2023-06-16 | 4286.100876 |
2023-06-17 | 4285.943485 |
2023-06-18 | 4228.057455 |
2023-06-19 | 4184.120243 |
2023-06-20 | 4175.46246 |
2023-06-21 | 4183.11409 |
2023-06-22 | 4169.182779 |
2023-06-23 | 4202.724508 |
2023-06-24 | 4202.232948 |
2023-06-25 | 4133.228458 |
2023-06-26 | 4158.364852 |
2023-06-27 | 4115.678058 |
2023-06-28 | 4112.470058 |
2023-06-29 | 4085.141184 |
2023-06-30 | 4047.595841 |
2023-07-01 | 4047.335816 |
2023-07-02 | 4019.941991 |
2023-07-03 | 4055.225904 |
2023-07-04 | 4079.229728 |
2023-07-05 | 4091.159537 |
2023-07-06 | 4065.400992 |
2023-07-07 | 4121.392468 |
2023-07-08 | 4122.282338 |
2023-07-09 | 4048.608756 |
2023-07-10 | 4076.313678 |
2023-07-11 | 4120.07048 |
2023-07-12 | 4097.166764 |
2023-07-13 | 4149.549096 |
2023-07-14 | 4158.543199 |
2023-07-15 | 4151.797333 |
2023-07-16 | 4150.294594 |
2023-07-17 | 4125.8328 |
2023-07-18 | 4209.180313 |
2023-07-19 | 4194.915572 |
2023-07-20 | 4154.966004 |
2023-07-21 | 4157.691562 |
2023-07-22 | 4142.717499 |
2023-07-23 | 4143.867777 |
2023-07-24 | 4164.867095 |
2023-07-25 | 4067.096841 |
2023-07-26 | 4096.919546 |
2023-07-27 | 4086.802894 |
2023-07-28 | 4087.768645 |
2023-07-29 | 4036.728951 |
2023-07-30 | 4052.282911 |
2023-07-31 | 4127.121897 |
2023-08-01 | 4154.464815 |
2023-08-02 | 4093.588553 |
2023-08-03 | 4136.824246 |
2023-08-04 | 4110.264523 |
2023-08-05 | 4110.148342 |
2023-08-06 | 4110.062862 |
2023-08-07 | 4069.954286 |
2023-08-08 | 4029.305694 |
2023-08-09 | 4068.258531 |
2023-08-10 | 4046.854901 |
2023-08-11 | 4026.057189 |
2023-08-12 | 4036.919771 |
2023-08-13 | 4039.450732 |
2023-08-14 | 4028.419301 |
2023-08-15 | 4048.972069 |
2023-08-16 | 4034.147228 |
2023-08-17 | 3981.750605 |
2023-08-18 | 3960.843271 |
2023-08-19 | 3961.318303 |
2023-08-20 | 3962.571163 |
2023-08-21 | 3995.488981 |
2023-08-22 | 4000.911291 |
2023-08-23 | 4014.884807 |
2023-08-24 | 3978.662122 |
2023-08-25 | 3944.298785 |
2023-08-26 | 3947.611686 |
2023-08-27 | 3952.278144 |
2023-08-28 | 3946.282214 |
2023-08-29 | 3948.592413 |
2023-08-30 | 3975.241417 |
2023-08-31 | 3954.926407 |
2023-09-01 | 3959.455029 |
2023-09-02 | 3958.893723 |
2023-09-03 | 3959.813571 |
2023-09-04 | 3942.860591 |
2023-09-05 | 3959.722735 |
2023-09-06 | 3964.623214 |
2023-09-07 | 3934.574524 |
2023-09-08 | 3913.382261 |
2023-09-09 | 3913.995549 |
2023-09-10 | 3916.508275 |
2023-09-11 | 3953.323128 |
2023-09-12 | 3980.559532 |
2023-09-13 | 3929.823234 |
2023-09-14 | 3970.873715 |
2023-09-15 | 3949.448154 |
2023-09-16 | 3941.530368 |
2023-09-17 | 3942.198661 |
2023-09-18 | 3935.248663 |
2023-09-19 | 3945.105975 |
2023-09-20 | 3949.471278 |
2023-09-22 | 3947.862905 |
2023-09-23 | 3948.176047 |
2023-09-24 | 3935.61137 |
2023-09-25 | 3954.573104 |
2023-09-26 | 3931.692106 |
2023-09-27 | 3913.858155 |
2023-09-28 | 3908.788817 |
2023-09-29 | 3930.005148 |
2023-09-30 | 3923.594849 |
2023-10-01 | 3923.594849 |
2023-10-02 | 3915.277857 |
2023-10-03 | 3912.540339 |
2023-10-04 | 3910.172174 |
2023-10-05 | 3887.025957 |
2023-10-06 | 3887.83655 |
2023-10-07 | 3879.780058 |
2023-10-08 | 3870.049296 |
2023-10-09 | 3808.152511 |
2023-10-10 | 3807.369526 |
2023-10-11 | 3801.848058 |
2023-10-12 | 3788.951782 |
2023-10-13 | 3763.858046 |
2023-10-14 | 3767.365714 |
2023-10-15 | 3784.351945 |
2023-10-16 | 3751.081658 |
2023-10-17 | 3732.157602 |
2023-10-18 | 3729.785186 |
2023-10-19 | 3726.32719 |
2023-10-20 | 3690.071506 |
2023-10-21 | 3686.109301 |
2023-10-22 | 3697.246529 |
2023-10-23 | 3704.808022 |
2023-10-24 | 3690.221602 |
2023-10-25 | 3691.903642 |
2023-10-26 | 3677.022393 |
2023-10-27 | 3685.181714 |
2023-10-28 | 3679.025065 |
2023-10-29 | 3693.428912 |
2023-10-30 | 3721.409608 |
2023-10-31 | 3699.283417 |
2023-11-01 | 3751.691669 |
2023-11-02 | 3776.238084 |
2023-11-03 | 3822.335514 |
2023-11-04 | 3811.744357 |
2023-11-05 | 3806.770963 |
2023-11-06 | 3846.798177 |
2023-11-07 | 3872.283356 |
2023-11-08 | 3911.659133 |
2023-11-09 | 3899.982788 |
2023-11-10 | 3884.58645 |
2023-11-11 | 3877.674599 |
2023-11-12 | 3874.276582 |
2023-11-13 | 3889.783797 |
2023-11-14 | 3950.215844 |
2023-11-15 | 3967.632746 |
2023-11-16 | 4010.804884 |
2023-11-17 | 4034.471165 |
2023-11-18 | 4022.265478 |
2023-11-19 | 4014.934169 |
2023-11-20 | 4023.773443 |
2023-11-21 | 4034.364724 |
2023-11-22 | 4022.022384 |
2023-11-23 | 3998.783865 |
2023-11-24 | 4001.319776 |
2023-11-25 | 4007.921111 |
2023-11-26 | 4002.808929 |
2023-11-27 | 4033.558375 |
2023-11-28 | 4061.54041 |
2023-11-29 | 4067.210666 |
2023-11-30 | 4031.876717 |
2023-12-01 | 4045.924011 |
2023-12-02 | 4029.257478 |
2023-12-03 | 4005.448191 |
2023-12-04 | 4039.690528 |
2023-12-05 | 4024.939984 |
2023-12-06 | 4050.685776 |
2023-12-07 | 4058.854028 |
2023-12-08 | 4035.055349 |
2023-12-09 | 4038.275066 |
2023-12-10 | 4037.46 |
2023-12-11 | 4024.914277 |
2023-12-12 | 4041.492669 |
2023-12-13 | 4070.753984 |
2023-12-14 | 4070.856075 |
2023-12-15 | 4091.836805 |
2023-12-16 | 4085.974078 |
2023-12-17 | 4088.148167 |
2023-12-18 | 4085.212121 |
2023-12-19 | 4118.254323 |
2023-12-20 | 4135.211178 |
2023-12-21 | 4126.968047 |
2023-12-22 | 4154.186322 |
2023-12-23 | 4153.410367 |
2023-12-24 | 4153.54977 |
2023-12-25 | 4162.709424 |
2023-12-26 | 4135.182043 |
2023-12-27 | 4145.083263 |
2023-12-28 | 4124.914042 |
2023-12-29 | 4167.834338 |
2023-12-30 | 4149.652064 |
2023-12-31 | 4133.325558 |
2024-01-01 | 4172.220803 |
2024-01-02 | 4103.209548 |
2024-01-03 | 4094.090001 |
2024-01-04 | 4087.867849 |
2024-01-05 | 4076.174004 |
2024-01-06 | 4082.132401 |
2024-01-07 | 4075.727731 |
2024-01-08 | 4044.717398 |
2024-01-09 | 4008.979325 |
2024-01-10 | 3995.500114 |
2024-01-11 | 3996.421542 |
2024-01-12 | 4015.984849 |
2024-01-13 | 4012.534874 |
2024-01-14 | 4015.601656 |
2024-01-15 | 3993.504588 |
2024-01-16 | 3993.681728 |
2024-01-17 | 3954.785032 |
2024-01-18 | 3995.225146 |
2024-01-19 | 4005.030289 |
2024-01-20 | 3996.60563 |
2024-01-21 | 3991.620907 |
2024-01-22 | 3985.729465 |
2024-01-23 | 3994.029624 |
2024-01-24 | 4050.837406 |
2024-01-25 | 4047.118511 |
2024-01-26 | 4074.435796 |
2024-01-27 | 4057.628442 |
2024-01-28 | 4056.009216 |
2024-01-29 | 4081.428555 |
2024-01-30 | 4094.55181 |
2024-01-31 | 4129.548663 |
2024-02-01 | 4106.1576 |
2024-02-02 | 4083.586431 |
2024-02-03 | 4092.803244 |
2024-02-04 | 4099.820395 |
2024-02-05 | 4087.499807 |
2024-02-06 | 4111.983036 |
2024-02-07 | 4100.692897 |
2024-02-08 | 4060.134915 |
2024-02-09 | 4085.689648 |
2024-02-10 | 4076.715974 |
2024-02-11 | 4070.025868 |
2024-02-12 | 4101.76248 |
2024-02-13 | 4083.450514 |
2024-02-14 | 4113.138258 |
2024-02-15 | 4123.067226 |
2024-02-16 | 4143.361878 |
2024-02-17 | 4145.789285 |
2024-02-18 | 4142.642737 |
2024-02-19 | 4122.841204 |
2024-02-20 | 4088.919592 |
2024-02-21 | 24486.771485 |
2024-02-22 | 24919.345881 |
2024-02-23 | 24911.664304 |
2024-02-24 | 24822.472713 |
2024-02-25 | 24898.457476 |
2024-02-26 | 24791.533785 |
2024-02-27 | 25052.727124 |
2024-02-28 | 25164.322437 |
2024-04-01 | 24323.950467 |
2024-04-02 | 24390.644241 |
2024-04-03 | 24561.247952 |
2024-04-04 | 24484.293723 |
2024-04-05 | 24082.570965 |
2024-04-06 | 24016.799069 |
2024-04-07 | 24044.214199 |
2024-04-08 | 24782.230057 |
2024-04-09 | 24631.501573 |
2024-04-10 | 24499.965916 |
2024-04-11 | 24520.18402 |
2024-04-12 | 24419.842938 |
2024-04-13 | 23860.87821 |
2024-04-14 | 23942.539594 |
2024-04-15 | 24307.715012 |
2024-04-16 | 24183.628522 |
2024-04-17 | 23861.693237 |
2024-04-18 | 24263.911299 |
2024-04-19 | 24384.75188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明