1ILS = 5640.118238LAK
1以色列新谢克尔 = 5640.118238老挝基普
按当前汇率,1以色列新谢克尔可兑换5640.118238老挝基普
汇率更新时间:2024-04-20 01:01
老挝基普对以色列新谢克尔汇率 以色列新谢克尔汇率 老挝基普汇率
声明与提示:以色列新谢克尔对老挝基普汇率价格为中间价参考值,各银行以色列新谢克尔兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5753.155144 |
2024-04-02 | 5717.634236 |
2024-04-03 | 5712.454038 |
2024-04-04 | 5705.566566 |
2024-04-05 | 5621.117724 |
2024-04-06 | 5651.191174 |
2024-04-07 | 5653.13503 |
2024-04-08 | 5759.28012 |
2024-04-09 | 5727.119772 |
2024-04-10 | 5617.841779 |
2024-04-11 | 5601.579517 |
2024-04-12 | 5574.289407 |
2024-04-13 | 5639.276488 |
2024-04-14 | 5647.576111 |
2024-04-15 | 5670.765454 |
2024-04-16 | 5671.541447 |
2024-04-17 | 5615.579092 |
2024-04-18 | 5615.385333 |
2024-04-19 | 5653.697938 |
日期 | 汇率 |
---|---|
2023-04-20 | 4705.920943 |
2023-04-21 | 4702.991473 |
2023-04-22 | 4702.740631 |
2023-04-23 | 4691.53401 |
2023-04-24 | 4678.421622 |
2023-04-25 | 4724.023138 |
2023-04-26 | 4749.934884 |
2023-04-27 | 4753.112141 |
2023-04-28 | 4767.86269 |
2023-04-29 | 4687.244481 |
2023-04-30 | 4702.171494 |
2023-05-01 | 4770.259654 |
2023-05-02 | 4766.404763 |
2023-05-03 | 4782.222221 |
2023-05-04 | 4767.537987 |
2023-05-05 | 4805.059069 |
2023-05-06 | 4805.381017 |
2023-05-07 | 4799.53678 |
2023-05-08 | 4817.521264 |
2023-05-09 | 4760.653128 |
2023-05-10 | 4800.80909 |
2023-05-11 | 4808.895267 |
2023-05-12 | 4780.621238 |
2023-05-13 | 4755.093104 |
2023-05-14 | 4757.085243 |
2023-05-15 | 4792.066019 |
2023-05-16 | 4802.239344 |
2023-05-17 | 4814.828333 |
2023-05-18 | 4821.870476 |
2023-05-19 | 4827.609591 |
2023-05-20 | 4812.71262 |
2023-05-21 | 4820.136682 |
2023-05-22 | 4811.336789 |
2023-05-23 | 4756.59315 |
2023-05-24 | 4737.382878 |
2023-05-25 | 4729.069428 |
2023-05-26 | 4743.292843 |
2023-05-27 | 4743.319506 |
2023-05-28 | 4758.125722 |
2023-05-29 | 4742.410534 |
2023-05-30 | 4783.018617 |
2023-05-31 | 4753.719747 |
2023-06-01 | 4732.384276 |
2023-06-02 | 4794.659874 |
2023-06-03 | 4792.674051 |
2023-06-04 | 4810.102208 |
2023-06-05 | 4829.910926 |
2023-06-06 | 4891.103599 |
2023-06-07 | 4953.035495 |
2023-06-08 | 4955.267331 |
2023-06-09 | 5057.656035 |
2023-06-10 | 5058.133271 |
2023-06-11 | 5056.282349 |
2023-06-12 | 5058.785274 |
2023-06-13 | 5121.299639 |
2023-06-14 | 5082.64383 |
2023-06-15 | 5153.033648 |
2023-06-16 | 5140.510258 |
2023-06-17 | 5140.321396 |
2023-06-18 | 5168.281301 |
2023-06-19 | 5096.567836 |
2023-06-20 | 5150.230879 |
2023-06-21 | 5102.654068 |
2023-06-22 | 5092.966061 |
2023-06-23 | 5144.928283 |
2023-06-24 | 5212.037891 |
2023-06-25 | 5205.25333 |
2023-06-26 | 5200.449936 |
2023-06-27 | 5145.967429 |
2023-06-28 | 5136.935439 |
2023-06-29 | 5116.64365 |
2023-06-30 | 5055.975624 |
2023-07-01 | 5055.650633 |
2023-07-02 | 5114.238729 |
2023-07-03 | 5123.918682 |
2023-07-04 | 5156.230531 |
2023-07-05 | 5138.802489 |
2023-07-06 | 5119.948171 |
2023-07-07 | 5184.202351 |
2023-07-08 | 5145.036521 |
2023-07-09 | 5136.052104 |
2023-07-10 | 5177.626208 |
2023-07-11 | 5206.304662 |
2023-07-12 | 5248.431142 |
2023-07-13 | 5295.134371 |
2023-07-14 | 5303.280424 |
2023-07-15 | 5294.775051 |
2023-07-16 | 5292.858695 |
2023-07-17 | 5264.204996 |
2023-07-18 | 5327.705766 |
2023-07-19 | 5330.925996 |
2023-07-20 | 5291.142159 |
2023-07-21 | 5275.962452 |
2023-07-22 | 5267.967619 |
2023-07-23 | 5269.430193 |
2023-07-24 | 5224.446194 |
2023-07-25 | 5183.598257 |
2023-07-26 | 5221.921381 |
2023-07-27 | 5188.143239 |
2023-07-28 | 5139.996324 |
2023-07-29 | 5202.765944 |
2023-07-30 | 5188.778389 |
2023-07-31 | 5208.522567 |
2023-08-01 | 5291.084284 |
2023-08-02 | 5283.147292 |
2023-08-03 | 5175.604347 |
2023-08-04 | 5321.242148 |
2023-08-05 | 5280.266302 |
2023-08-06 | 5285.461911 |
2023-08-07 | 5266.362937 |
2023-08-08 | 5214.264878 |
2023-08-09 | 5267.532723 |
2023-08-10 | 5240.622511 |
2023-08-11 | 5213.335073 |
2023-08-12 | 5227.256767 |
2023-08-13 | 5230.837379 |
2023-08-14 | 5160.845246 |
2023-08-15 | 5170.006278 |
2023-08-16 | 5164.415719 |
2023-08-17 | 5126.271685 |
2023-08-18 | 5073.751842 |
2023-08-19 | 5126.067276 |
2023-08-20 | 5120.095115 |
2023-08-21 | 5111.339349 |
2023-08-22 | 5127.657085 |
2023-08-23 | 5173.718301 |
2023-08-24 | 5130.753525 |
2023-08-25 | 5153.976919 |
2023-08-26 | 5158.513186 |
2023-08-27 | 5164.610713 |
2023-08-28 | 5162.788472 |
2023-08-29 | 5162.803277 |
2023-08-30 | 5193.154358 |
2023-08-31 | 5169.285191 |
2023-09-01 | 5188.698334 |
2023-09-02 | 5187.962732 |
2023-09-03 | 5186.009381 |
2023-09-04 | 5173.882983 |
2023-09-05 | 5195.666221 |
2023-09-06 | 5167.069854 |
2023-09-07 | 5130.148038 |
2023-09-08 | 5118.355724 |
2023-09-09 | 5119.157866 |
2023-09-10 | 5146.21203 |
2023-09-11 | 5195.085681 |
2023-09-12 | 5175.617896 |
2023-09-13 | 5191.300602 |
2023-09-14 | 5194.269618 |
2023-09-15 | 5226.090464 |
2023-09-16 | 5243.832428 |
2023-09-17 | 5239.068102 |
2023-09-18 | 5223.36403 |
2023-09-19 | 5231.908894 |
2023-09-20 | 5258.301387 |
2023-09-22 | 5257.689424 |
2023-09-23 | 5267.192297 |
2023-09-24 | 5264.249185 |
2023-09-25 | 5268.806746 |
2023-09-26 | 5263.924559 |
2023-09-27 | 5258.29129 |
2023-09-28 | 5286.467057 |
2023-09-29 | 5340.753198 |
2023-09-30 | 5335.900142 |
2023-10-01 | 5335.900142 |
2023-10-02 | 5330.751052 |
2023-10-03 | 5316.011783 |
2023-10-04 | 5346.534025 |
2023-10-05 | 5316.885057 |
2023-10-06 | 5317.178976 |
2023-10-07 | 5299.732263 |
2023-10-08 | 5266.688972 |
2023-10-09 | 5157.635881 |
2023-10-10 | 5191.123022 |
2023-10-11 | 5173.469405 |
2023-10-12 | 5205.478375 |
2023-10-13 | 5188.045042 |
2023-10-14 | 5222.323115 |
2023-10-15 | 5201.745979 |
2023-10-16 | 5165.501995 |
2023-10-17 | 5139.915024 |
2023-10-18 | 5134.490769 |
2023-10-19 | 5127.040542 |
2023-10-20 | 5102.682575 |
2023-10-21 | 5114.551845 |
2023-10-22 | 5106.915884 |
2023-10-23 | 5097.107272 |
2023-10-24 | 5121.371401 |
2023-10-25 | 5104.344437 |
2023-10-26 | 5084.827909 |
2023-10-27 | 5097.714593 |
2023-10-28 | 5109.108468 |
2023-10-29 | 5096.900343 |
2023-10-30 | 5154.045198 |
2023-10-31 | 5129.321778 |
2023-11-01 | 5187.13696 |
2023-11-02 | 5229.099555 |
2023-11-03 | 5277.942644 |
2023-11-04 | 5293.680509 |
2023-11-05 | 5296.174432 |
2023-11-06 | 5346.818244 |
2023-11-07 | 5353.182023 |
2023-11-08 | 5388.869756 |
2023-11-09 | 5402.597211 |
2023-11-10 | 5368.714476 |
2023-11-11 | 5386.949726 |
2023-11-12 | 5392.719991 |
2023-11-13 | 5356.964043 |
2023-11-14 | 5467.870288 |
2023-11-15 | 5486.283801 |
2023-11-16 | 5533.907187 |
2023-11-17 | 5577.494155 |
2023-11-18 | 5581.83426 |
2023-11-19 | 5589.354404 |
2023-11-20 | 5563.929724 |
2023-11-21 | 5575.314278 |
2023-11-22 | 5537.937302 |
2023-11-23 | 5533.853824 |
2023-11-24 | 5547.428735 |
2023-11-25 | 5554.266244 |
2023-11-26 | 5562.600585 |
2023-11-27 | 5576.494305 |
2023-11-28 | 5608.223659 |
2023-11-29 | 5601.353936 |
2023-11-30 | 5566.295505 |
2023-12-01 | 5567.485713 |
2023-12-02 | 5585.045582 |
2023-12-03 | 5573.136338 |
2023-12-04 | 5529.717804 |
2023-12-05 | 5574.833307 |
2023-12-06 | 5605.154888 |
2023-12-07 | 5587.097064 |
2023-12-08 | 5585.102078 |
2023-12-09 | 5608.406422 |
2023-12-10 | 5609.228842 |
2023-12-11 | 5569.178207 |
2023-12-12 | 5556.403828 |
2023-12-13 | 5577.986463 |
2023-12-14 | 5624.466888 |
2023-12-15 | 5639.608196 |
2023-12-16 | 5623.282852 |
2023-12-17 | 5601.716058 |
2023-12-18 | 5640.260484 |
2023-12-19 | 5661.569281 |
2023-12-20 | 5664.038386 |
2023-12-21 | 5692.837187 |
2023-12-22 | 5713.662958 |
2023-12-23 | 5688.423327 |
2023-12-24 | 5687.229957 |
2023-12-25 | 5700.781235 |
2023-12-26 | 5680.081208 |
2023-12-27 | 5701.482722 |
2023-12-28 | 5690.11123 |
2023-12-29 | 5706.129032 |
2023-12-30 | 5680.211826 |
2023-12-31 | 5654.53086 |
2024-01-01 | 5706.521267 |
2024-01-02 | 5636.879696 |
2024-01-03 | 5625.939113 |
2024-01-04 | 5639.560055 |
2024-01-05 | 5621.253843 |
2024-01-06 | 5638.37251 |
2024-01-07 | 5644.078645 |
2024-01-08 | 5572.894597 |
2024-01-09 | 5522.39737 |
2024-01-10 | 5497.361173 |
2024-01-11 | 5499.208872 |
2024-01-12 | 5507.546578 |
2024-01-13 | 5552.878378 |
2024-01-14 | 5553.241066 |
2024-01-15 | 5493.052198 |
2024-01-16 | 5483.13836 |
2024-01-17 | 5444.234761 |
2024-01-18 | 5495.510299 |
2024-01-19 | 5519.092686 |
2024-01-20 | 5536.145914 |
2024-01-21 | 5543.77681 |
2024-01-22 | 5493.280992 |
2024-01-23 | 5511.895735 |
2024-01-24 | 5599.275649 |
2024-01-25 | 5585.040137 |
2024-01-26 | 5623.01007 |
2024-01-27 | 5634.379659 |
2024-01-28 | 5629.171513 |
2024-01-29 | 5678.426984 |
2024-01-30 | 5663.808018 |
2024-01-31 | 5672.034447 |
2024-02-01 | 5657.202571 |
2024-02-02 | 5681.999663 |
2024-02-03 | 5688.661423 |
2024-02-04 | 5703.376185 |
2024-02-05 | 5649.172649 |
2024-02-06 | 5705.754156 |
2024-02-07 | 5696.126595 |
2024-02-08 | 5635.659027 |
2024-02-09 | 5675.567384 |
2024-02-10 | 5672.336928 |
2024-02-11 | 5665.677936 |
2024-02-12 | 5646.008856 |
2024-02-13 | 5675.923053 |
2024-02-14 | 5703.512103 |
2024-02-15 | 5726.904798 |
2024-02-16 | 5796.662833 |
2024-02-17 | 5780.294579 |
2024-02-18 | 5779.68579 |
2024-02-19 | 5720.75068 |
2024-02-20 | 5677.570038 |
2024-02-21 | 5644.273885 |
2024-02-22 | 5713.538575 |
2024-02-23 | 5757.553639 |
2024-02-24 | 5753.599488 |
2024-02-25 | 5737.082667 |
2024-02-26 | 5728.129522 |
2024-02-27 | 5790.208613 |
2024-02-28 | 5816.896441 |
2024-04-01 | 5753.155144 |
2024-04-02 | 5717.634236 |
2024-04-03 | 5712.454038 |
2024-04-04 | 5705.566566 |
2024-04-05 | 5621.117724 |
2024-04-06 | 5651.191174 |
2024-04-07 | 5653.13503 |
2024-04-08 | 5759.28012 |
2024-04-09 | 5727.119772 |
2024-04-10 | 5617.841779 |
2024-04-11 | 5601.579517 |
2024-04-12 | 5574.289407 |
2024-04-13 | 5639.276488 |
2024-04-14 | 5647.576111 |
2024-04-15 | 5670.765454 |
2024-04-16 | 5671.541447 |
2024-04-17 | 5615.579092 |
2024-04-18 | 5615.385333 |
2024-04-19 | 5653.697938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明