1ILS = 0.081059KWD
1以色列新谢克尔 = 0.081059科威特第纳尔
按当前汇率,1以色列新谢克尔可兑换0.081059科威特第纳尔
汇率更新时间:2024-04-19 11:01
科威特第纳尔对以色列新谢克尔汇率 以色列新谢克尔汇率 科威特第纳尔汇率
声明与提示:以色列新谢克尔对科威特第纳尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.083573 |
2024-04-02 | 0.082892 |
2024-04-03 | 0.082944 |
2024-04-04 | 0.082724 |
2024-04-05 | 0.081686 |
2024-04-06 | 0.082142 |
2024-04-07 | 0.082145 |
2024-04-08 | 0.0835 |
2024-04-09 | 0.08317 |
2024-04-10 | 0.082184 |
2024-04-11 | 0.082109 |
2024-04-12 | 0.081719 |
2024-04-13 | 0.081606 |
2024-04-14 | 0.081795 |
2024-04-15 | 0.082211 |
2024-04-16 | 0.082038 |
2024-04-17 | 0.081251 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.084113 |
2023-04-19 | 0.084273 |
2023-04-20 | 0.084092 |
2023-04-21 | 0.083892 |
2023-04-22 | 0.08386 |
2023-04-23 | 0.083989 |
2023-04-24 | 0.084085 |
2023-04-25 | 0.084312 |
2023-04-26 | 0.084448 |
2023-04-27 | 0.084429 |
2023-04-28 | 0.084351 |
2023-04-29 | 0.084344 |
2023-04-30 | 0.083993 |
2023-05-01 | 0.084778 |
2023-05-02 | 0.084091 |
2023-05-03 | 0.084435 |
2023-05-04 | 0.083706 |
2023-05-05 | 0.084365 |
2023-05-06 | 0.084166 |
2023-05-07 | 0.084364 |
2023-05-08 | 0.084496 |
2023-05-09 | 0.083849 |
2023-05-10 | 0.084215 |
2023-05-11 | 0.084317 |
2023-05-12 | 0.083701 |
2023-05-13 | 0.083778 |
2023-05-14 | 0.083478 |
2023-05-15 | 0.084066 |
2023-05-16 | 0.084293 |
2023-05-17 | 0.084481 |
2023-05-18 | 0.084487 |
2023-05-19 | 0.084152 |
2023-05-20 | 0.084296 |
2023-05-21 | 0.084357 |
2023-05-22 | 0.083916 |
2023-05-23 | 0.083122 |
2023-05-24 | 0.082964 |
2023-05-25 | 0.082628 |
2023-05-26 | 0.082648 |
2023-05-27 | 0.082632 |
2023-05-28 | 0.082738 |
2023-05-29 | 0.082512 |
2023-05-30 | 0.083141 |
2023-05-31 | 0.082516 |
2023-06-01 | 0.082195 |
2023-06-02 | 0.082285 |
2023-06-03 | 0.081966 |
2023-06-04 | 0.082126 |
2023-06-05 | 0.082524 |
2023-06-06 | 0.083403 |
2023-06-07 | 0.084245 |
2023-06-08 | 0.084351 |
2023-06-09 | 0.085777 |
2023-06-10 | 0.08557 |
2023-06-11 | 0.085779 |
2023-06-12 | 0.085476 |
2023-06-13 | 0.086628 |
2023-06-14 | 0.085735 |
2023-06-15 | 0.086549 |
2023-06-16 | 0.086223 |
2023-06-17 | 0.086271 |
2023-06-18 | 0.086203 |
2023-06-19 | 0.085348 |
2023-06-20 | 0.084863 |
2023-06-21 | 0.085014 |
2023-06-22 | 0.084981 |
2023-06-23 | 0.084838 |
2023-06-24 | 0.084484 |
2023-06-25 | 0.084884 |
2023-06-26 | 0.084512 |
2023-06-27 | 0.083903 |
2023-06-28 | 0.08388 |
2023-06-29 | 0.083292 |
2023-06-30 | 0.083062 |
2023-07-01 | 0.08305 |
2023-07-02 | 0.082313 |
2023-07-03 | 0.083227 |
2023-07-04 | 0.082938 |
2023-07-05 | 0.083325 |
2023-07-06 | 0.082844 |
2023-07-07 | 0.083204 |
2023-07-08 | 0.083247 |
2023-07-09 | 0.08299 |
2023-07-10 | 0.083053 |
2023-07-11 | 0.083327 |
2023-07-12 | 0.084132 |
2023-07-13 | 0.084837 |
2023-07-14 | 0.084843 |
2023-07-15 | 0.085094 |
2023-07-16 | 0.085108 |
2023-07-17 | 0.084585 |
2023-07-18 | 0.085411 |
2023-07-19 | 0.085344 |
2023-07-20 | 0.085178 |
2023-07-21 | 0.085033 |
2023-07-22 | 0.084955 |
2023-07-23 | 0.085067 |
2023-07-24 | 0.084069 |
2023-07-25 | 0.082692 |
2023-07-26 | 0.083264 |
2023-07-27 | 0.082632 |
2023-07-28 | 0.083024 |
2023-07-29 | 0.083084 |
2023-07-30 | 0.082931 |
2023-07-31 | 0.083978 |
2023-08-01 | 0.084803 |
2023-08-02 | 0.084053 |
2023-08-03 | 0.083501 |
2023-08-04 | 0.084323 |
2023-08-05 | 0.08421 |
2023-08-06 | 0.084195 |
2023-08-07 | 0.083472 |
2023-08-08 | 0.082812 |
2023-08-09 | 0.083644 |
2023-08-10 | 0.083006 |
2023-08-11 | 0.082592 |
2023-08-12 | 0.082622 |
2023-08-13 | 0.082977 |
2023-08-14 | 0.08228 |
2023-08-15 | 0.082374 |
2023-08-16 | 0.082283 |
2023-08-17 | 0.081505 |
2023-08-18 | 0.081181 |
2023-08-19 | 0.081205 |
2023-08-20 | 0.081368 |
2023-08-21 | 0.081257 |
2023-08-22 | 0.081414 |
2023-08-23 | 0.081981 |
2023-08-24 | 0.081221 |
2023-08-25 | 0.081298 |
2023-08-26 | 0.081267 |
2023-08-27 | 0.081223 |
2023-08-28 | 0.08119 |
2023-08-29 | 0.081453 |
2023-08-30 | 0.081678 |
2023-08-31 | 0.081146 |
2023-09-01 | 0.081214 |
2023-09-02 | 0.081174 |
2023-09-03 | 0.081287 |
2023-09-04 | 0.080936 |
2023-09-05 | 0.081274 |
2023-09-06 | 0.080812 |
2023-09-07 | 0.080405 |
2023-09-08 | 0.080263 |
2023-09-09 | 0.080282 |
2023-09-10 | 0.080167 |
2023-09-11 | 0.081129 |
2023-09-12 | 0.081154 |
2023-09-13 | 0.080719 |
2023-09-14 | 0.081011 |
2023-09-15 | 0.081335 |
2023-09-16 | 0.081323 |
2023-09-17 | 0.081127 |
2023-09-18 | 0.080989 |
2023-09-19 | 0.081248 |
2023-09-20 | 0.081166 |
2023-09-22 | 0.081497 |
2023-09-23 | 0.081425 |
2023-09-24 | 0.081329 |
2023-09-25 | 0.081068 |
2023-09-26 | 0.080953 |
2023-09-27 | 0.080337 |
2023-09-28 | 0.080551 |
2023-09-29 | 0.081167 |
2023-09-30 | 0.081263 |
2023-10-01 | 0.081263 |
2023-10-02 | 0.080517 |
2023-10-03 | 0.080352 |
2023-10-04 | 0.080406 |
2023-10-05 | 0.080052 |
2023-10-06 | 0.080412 |
2023-10-07 | 0.080473 |
2023-10-08 | 0.079748 |
2023-10-09 | 0.078229 |
2023-10-10 | 0.0783 |
2023-10-11 | 0.078224 |
2023-10-12 | 0.077961 |
2023-10-13 | 0.07782 |
2023-10-14 | 0.078113 |
2023-10-15 | 0.077825 |
2023-10-16 | 0.077209 |
2023-10-17 | 0.076921 |
2023-10-18 | 0.076843 |
2023-10-19 | 0.07653 |
2023-10-20 | 0.076254 |
2023-10-21 | 0.076394 |
2023-10-22 | 0.076105 |
2023-10-23 | 0.07611 |
2023-10-24 | 0.076171 |
2023-10-25 | 0.076173 |
2023-10-26 | 0.07586 |
2023-10-27 | 0.076088 |
2023-10-28 | 0.076247 |
2023-10-29 | 0.076048 |
2023-10-30 | 0.076722 |
2023-10-31 | 0.076534 |
2023-11-01 | 0.0772 |
2023-11-02 | 0.077584 |
2023-11-03 | 0.078555 |
2023-11-04 | 0.078812 |
2023-11-05 | 0.078752 |
2023-11-06 | 0.079284 |
2023-11-07 | 0.079632 |
2023-11-08 | 0.080487 |
2023-11-09 | 0.080379 |
2023-11-10 | 0.079757 |
2023-11-11 | 0.080205 |
2023-11-12 | 0.080188 |
2023-11-13 | 0.079885 |
2023-11-14 | 0.081104 |
2023-11-15 | 0.081509 |
2023-11-16 | 0.082353 |
2023-11-17 | 0.082935 |
2023-11-18 | 0.083085 |
2023-11-19 | 0.082816 |
2023-11-20 | 0.082681 |
2023-11-21 | 0.082892 |
2023-11-22 | 0.082644 |
2023-11-23 | 0.082302 |
2023-11-24 | 0.08249 |
2023-11-25 | 0.082717 |
2023-11-26 | 0.082492 |
2023-11-27 | 0.083126 |
2023-11-28 | 0.083701 |
2023-11-29 | 0.083731 |
2023-11-30 | 0.082982 |
2023-12-01 | 0.083023 |
2023-12-02 | 0.08311 |
2023-12-03 | 0.082755 |
2023-12-04 | 0.082981 |
2023-12-05 | 0.082997 |
2023-12-06 | 0.083393 |
2023-12-07 | 0.08329 |
2023-12-08 | 0.083226 |
2023-12-09 | 0.083439 |
2023-12-10 | 0.08344 |
2023-12-11 | 0.083058 |
2023-12-12 | 0.083039 |
2023-12-13 | 0.083297 |
2023-12-14 | 0.083793 |
2023-12-15 | 0.084006 |
2023-12-16 | 0.08403 |
2023-12-17 | 0.084223 |
2023-12-18 | 0.083963 |
2023-12-19 | 0.084137 |
2023-12-20 | 0.084801 |
2023-12-21 | 0.084752 |
2023-12-22 | 0.085138 |
2023-12-23 | 0.08563 |
2023-12-24 | 0.085618 |
2023-12-25 | 0.08507 |
2023-12-26 | 0.084689 |
2023-12-27 | 0.084855 |
2023-12-28 | 0.084683 |
2023-12-29 | 0.085324 |
2023-12-30 | 0.08545 |
2023-12-31 | 0.085241 |
2024-01-01 | 0.085295 |
2024-01-02 | 0.084509 |
2024-01-03 | 0.0841 |
2024-01-04 | 0.084126 |
2024-01-05 | 0.083561 |
2024-01-06 | 0.084067 |
2024-01-07 | 0.083942 |
2024-01-08 | 0.082895 |
2024-01-09 | 0.082376 |
2024-01-10 | 0.082268 |
2024-01-11 | 0.082081 |
2024-01-12 | 0.082323 |
2024-01-13 | 0.082591 |
2024-01-14 | 0.082636 |
2024-01-15 | 0.081915 |
2024-01-16 | 0.0816 |
2024-01-17 | 0.081166 |
2024-01-18 | 0.081867 |
2024-01-19 | 0.082198 |
2024-01-20 | 0.082401 |
2024-01-21 | 0.082398 |
2024-01-22 | 0.08177 |
2024-01-23 | 0.081989 |
2024-01-24 | 0.082985 |
2024-01-25 | 0.083196 |
2024-01-26 | 0.083468 |
2024-01-27 | 0.083658 |
2024-01-28 | 0.083463 |
2024-01-29 | 0.08415 |
2024-01-30 | 0.084058 |
2024-01-31 | 0.084484 |
2024-02-01 | 0.084009 |
2024-02-02 | 0.084134 |
2024-02-03 | 0.084274 |
2024-02-04 | 0.084443 |
2024-02-05 | 0.083851 |
2024-02-06 | 0.084434 |
2024-02-07 | 0.084317 |
2024-02-08 | 0.083345 |
2024-02-09 | 0.08391 |
2024-02-10 | 0.084111 |
2024-02-11 | 0.084016 |
2024-02-12 | 0.084111 |
2024-02-13 | 0.083922 |
2024-02-14 | 0.084351 |
2024-02-15 | 0.084964 |
2024-02-16 | 0.085403 |
2024-02-17 | 0.085661 |
2024-02-18 | 0.085564 |
2024-02-19 | 0.084736 |
2024-02-20 | 0.083817 |
2024-02-21 | 0.08365 |
2024-02-22 | 0.084627 |
2024-02-23 | 0.084773 |
2024-02-24 | 0.085083 |
2024-02-25 | 0.084899 |
2024-02-26 | 0.084594 |
2024-02-27 | 0.085262 |
2024-02-28 | 0.085615 |
2024-04-01 | 0.083573 |
2024-04-02 | 0.082892 |
2024-04-03 | 0.082944 |
2024-04-04 | 0.082724 |
2024-04-05 | 0.081686 |
2024-04-06 | 0.082142 |
2024-04-07 | 0.082145 |
2024-04-08 | 0.0835 |
2024-04-09 | 0.08317 |
2024-04-10 | 0.082184 |
2024-04-11 | 0.082109 |
2024-04-12 | 0.081719 |
2024-04-13 | 0.081606 |
2024-04-14 | 0.081795 |
2024-04-15 | 0.082211 |
2024-04-16 | 0.082038 |
2024-04-17 | 0.081251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明