1ILS = 365.504600KRW
1以色列新谢克尔 = 365.504600韩元
按当前汇率，1以色列新谢克尔可兑换365.504600韩元
汇率更新时间：2024-04-20 17:01
声明与提示：以色列新谢克尔对韩元汇率价格为中间价参考值，各银行以色列新谢克尔兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 367.097773 |
| 2024-04-02 | 364.147613 |
| 2024-04-03 | 362.852035 |
| 2024-04-04 | 361.833637 |
| 2024-04-05 | 359.187472 |
| 2024-04-06 | 360.110168 |
| 2024-04-07 | 359.720546 |
| 2024-04-08 | 367.632058 |
| 2024-04-09 | 365.680432 |
| 2024-04-10 | 364.765901 |
| 2024-04-11 | 364.869741 |
| 2024-04-12 | 367.075422 |
| 2024-04-13 | 365.765102 |
| 2024-04-14 | 366.309708 |
| 2024-04-15 | 370.244832 |
| 2024-04-16 | 370.499352 |
| 2024-04-17 | 364.870204 |
| 2024-04-18 | 363.211008 |
| 2024-04-19 | 366.028655 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 362.010892 |
| 2023-04-21 | 363.232749 |
| 2023-04-22 | 363.215416 |
| 2023-04-23 | 363.395844 |
| 2023-04-24 | 364.84218 |
| 2023-04-25 | 368.164636 |
| 2023-04-26 | 368.558732 |
| 2023-04-27 | 367.859918 |
| 2023-04-28 | 367.944981 |
| 2023-04-29 | 367.988599 |
| 2023-04-30 | 367.881889 |
| 2023-05-01 | 370.762016 |
| 2023-05-02 | 367.631762 |
| 2023-05-03 | 366.65044 |
| 2023-05-04 | 361.469951 |
| 2023-05-05 | 362.395185 |
| 2023-05-06 | 362.419339 |
| 2023-05-07 | 362.645133 |
| 2023-05-08 | 364.163613 |
| 2023-05-09 | 361.386666 |
| 2023-05-10 | 360.752222 |
| 2023-05-11 | 364.784771 |
| 2023-05-12 | 365.391266 |
| 2023-05-13 | 365.400492 |
| 2023-05-14 | 365.174218 |
| 2023-05-15 | 364.04866 |
| 2023-05-16 | 367.088058 |
| 2023-05-17 | 365.470721 |
| 2023-05-18 | 365.978541 |
| 2023-05-19 | 362.983173 |
| 2023-05-20 | 362.968654 |
| 2023-05-21 | 363.317353 |
| 2023-05-22 | 358.409765 |
| 2023-05-23 | 356.136882 |
| 2023-05-24 | 354.050047 |
| 2023-05-25 | 356.419026 |
| 2023-05-26 | 355.158171 |
| 2023-05-27 | 355.159999 |
| 2023-05-28 | 355.463526 |
| 2023-05-29 | 354.698388 |
| 2023-05-30 | 355.689501 |
| 2023-05-31 | 353.334601 |
| 2023-06-01 | 350.074621 |
| 2023-06-02 | 348.429875 |
| 2023-06-03 | 348.258821 |
| 2023-06-04 | 348.251214 |
| 2023-06-05 | 347.782795 |
| 2023-06-06 | 351.152176 |
| 2023-06-07 | 357.485379 |
| 2023-06-08 | 354.495649 |
| 2023-06-09 | 358.746936 |
| 2023-06-10 | 358.711731 |
| 2023-06-11 | 358.680923 |
| 2023-06-12 | 356.311112 |
| 2023-06-13 | 355.600531 |
| 2023-06-14 | 354.147781 |
| 2023-06-15 | 356.767213 |
| 2023-06-16 | 358.992667 |
| 2023-06-17 | 358.979372 |
| 2023-06-18 | 359.149922 |
| 2023-06-19 | 354.706387 |
| 2023-06-20 | 355.477423 |
| 2023-06-21 | 355.126574 |
| 2023-06-22 | 357.114402 |
| 2023-06-23 | 360.493591 |
| 2023-06-24 | 360.532574 |
| 2023-06-25 | 360.972041 |
| 2023-06-26 | 358.733019 |
| 2023-06-27 | 353.407107 |
| 2023-06-28 | 355.87596 |
| 2023-06-29 | 357.712911 |
| 2023-06-30 | 354.848662 |
| 2023-07-01 | 354.825792 |
| 2023-07-02 | 354.809205 |
| 2023-07-03 | 352.746469 |
| 2023-07-04 | 349.64249 |
| 2023-07-05 | 352.418449 |
| 2023-07-06 | 351.803786 |
| 2023-07-07 | 351.142561 |
| 2023-07-08 | 351.218226 |
| 2023-07-09 | 351.215921 |
| 2023-07-10 | 350.907675 |
| 2023-07-11 | 350.09923 |
| 2023-07-12 | 348.912637 |
| 2023-07-13 | 350.24273 |
| 2023-07-14 | 351.872557 |
| 2023-07-15 | 351.978325 |
| 2023-07-16 | 351.850129 |
| 2023-07-17 | 347.788638 |
| 2023-07-18 | 351.943304 |
| 2023-07-19 | 352.751256 |
| 2023-07-20 | 353.372406 |
| 2023-07-21 | 355.409377 |
| 2023-07-22 | 355.322866 |
| 2023-07-23 | 355.421377 |
| 2023-07-24 | 348.866354 |
| 2023-07-25 | 342.972641 |
| 2023-07-26 | 344.9353 |
| 2023-07-27 | 345.160766 |
| 2023-07-28 | 343.804028 |
| 2023-07-29 | 343.802228 |
| 2023-07-30 | 343.749205 |
| 2023-07-31 | 348.849501 |
| 2023-08-01 | 353.934069 |
| 2023-08-02 | 353.85364 |
| 2023-08-03 | 351.685808 |
| 2023-08-04 | 356.992299 |
| 2023-08-05 | 356.982287 |
| 2023-08-06 | 356.890253 |
| 2023-08-07 | 354.44381 |
| 2023-08-08 | 353.315009 |
| 2023-08-09 | 355.848767 |
| 2023-08-10 | 354.920416 |
| 2023-08-11 | 356.914549 |
| 2023-08-12 | 356.892569 |
| 2023-08-13 | 356.720497 |
| 2023-08-14 | 356.750412 |
| 2023-08-15 | 357.452465 |
| 2023-08-16 | 357.500862 |
| 2023-08-17 | 353.198187 |
| 2023-08-18 | 353.044575 |
| 2023-08-19 | 353.086968 |
| 2023-08-20 | 353.389941 |
| 2023-08-21 | 353.186847 |
| 2023-08-22 | 354.150491 |
| 2023-08-23 | 353.290833 |
| 2023-08-24 | 350.375629 |
| 2023-08-25 | 348.197755 |
| 2023-08-26 | 348.17205 |
| 2023-08-27 | 348.736495 |
| 2023-08-28 | 348.069338 |
| 2023-08-29 | 346.945974 |
| 2023-08-30 | 349.347128 |
| 2023-08-31 | 348.405934 |
| 2023-09-01 | 347.307474 |
| 2023-09-02 | 347.258248 |
| 2023-09-03 | 347.545017 |
| 2023-09-04 | 345.506664 |
| 2023-09-05 | 349.828813 |
| 2023-09-06 | 348.29619 |
| 2023-09-07 | 346.876827 |
| 2023-09-08 | 347.634501 |
| 2023-09-09 | 347.689029 |
| 2023-09-10 | 347.46409 |
| 2023-09-11 | 347.84974 |
| 2023-09-12 | 347.928007 |
| 2023-09-13 | 347.154123 |
| 2023-09-14 | 347.299715 |
| 2023-09-15 | 349.214323 |
| 2023-09-16 | 349.203741 |
| 2023-09-17 | 349.136834 |
| 2023-09-18 | 346.024745 |
| 2023-09-19 | 348.173671 |
| 2023-09-20 | 349.803504 |
| 2023-09-22 | 350.772444 |
| 2023-09-23 | 350.800266 |
| 2023-09-24 | 350.724989 |
| 2023-09-25 | 350.830719 |
| 2023-09-26 | 353.356705 |
| 2023-09-27 | 351.955616 |
| 2023-09-28 | 351.511157 |
| 2023-09-29 | 355.080967 |
| 2023-09-30 | 354.663426 |
| 2023-10-01 | 354.663426 |
| 2023-10-02 | 354.064391 |
| 2023-10-03 | 353.748631 |
| 2023-10-04 | 350.438055 |
| 2023-10-05 | 349.12987 |
| 2023-10-06 | 349.560001 |
| 2023-10-07 | 348.838801 |
| 2023-10-08 | 348.207265 |
| 2023-10-09 | 341.414169 |
| 2023-10-10 | 339.080728 |
| 2023-10-11 | 339.002487 |
| 2023-10-12 | 340.037494 |
| 2023-10-13 | 340.221941 |
| 2023-10-14 | 339.815922 |
| 2023-10-15 | 340.552473 |
| 2023-10-16 | 337.508347 |
| 2023-10-17 | 335.800956 |
| 2023-10-18 | 337.253812 |
| 2023-10-19 | 335.223131 |
| 2023-10-20 | 332.462575 |
| 2023-10-21 | 332.369128 |
| 2023-10-22 | 333.275558 |
| 2023-10-23 | 330.773795 |
| 2023-10-24 | 332.191641 |
| 2023-10-25 | 334.284244 |
| 2023-10-26 | 331.422559 |
| 2023-10-27 | 333.674421 |
| 2023-10-28 | 333.158732 |
| 2023-10-29 | 332.646677 |
| 2023-10-30 | 335.099979 |
| 2023-10-31 | 335.700797 |
| 2023-11-01 | 335.228034 |
| 2023-11-02 | 334.907746 |
| 2023-11-03 | 332.727357 |
| 2023-11-04 | 333.650348 |
| 2023-11-05 | 333.187995 |
| 2023-11-06 | 332.883354 |
| 2023-11-07 | 336.661488 |
| 2023-11-08 | 341.599623 |
| 2023-11-09 | 340.997251 |
| 2023-11-10 | 340.97397 |
| 2023-11-11 | 341.106461 |
| 2023-11-12 | 341.349675 |
| 2023-11-13 | 342.63018 |
| 2023-11-14 | 344.032898 |
| 2023-11-15 | 343.861101 |
| 2023-11-16 | 344.445084 |
| 2023-11-17 | 348.388789 |
| 2023-11-18 | 348.629314 |
| 2023-11-19 | 347.970907 |
| 2023-11-20 | 346.12104 |
| 2023-11-21 | 347.72239 |
| 2023-11-22 | 349.800405 |
| 2023-11-23 | 347.357878 |
| 2023-11-24 | 348.994439 |
| 2023-11-25 | 348.728026 |
| 2023-11-26 | 349.10019 |
| 2023-11-27 | 350.597051 |
| 2023-11-28 | 350.292726 |
| 2023-11-29 | 350.471362 |
| 2023-11-30 | 348.840526 |
| 2023-12-01 | 350.64149 |
| 2023-12-02 | 348.022146 |
| 2023-12-03 | 346.747239 |
| 2023-12-04 | 352.079389 |
| 2023-12-05 | 353.6204 |
| 2023-12-06 | 355.195578 |
| 2023-12-07 | 355.494876 |
| 2023-12-08 | 354.470759 |
| 2023-12-09 | 352.852099 |
| 2023-12-10 | 355.352828 |
| 2023-12-11 | 355.167861 |
| 2023-12-12 | 354.247922 |
| 2023-12-13 | 356.162475 |
| 2023-12-14 | 352.145583 |
| 2023-12-15 | 354.833884 |
| 2023-12-16 | 354.234579 |
| 2023-12-17 | 355.190594 |
| 2023-12-18 | 355.778423 |
| 2023-12-19 | 356.332801 |
| 2023-12-20 | 358.123858 |
| 2023-12-21 | 358.344265 |
| 2023-12-22 | 359.951987 |
| 2023-12-23 | 360.324218 |
| 2023-12-24 | 360.366457 |
| 2023-12-25 | 359.062036 |
| 2023-12-26 | 357.1113 |
| 2023-12-27 | 357.095275 |
| 2023-12-28 | 354.80197 |
| 2023-12-29 | 360.100078 |
| 2023-12-30 | 358.959159 |
| 2023-12-31 | 358.039779 |
| 2024-01-01 | 359.362936 |
| 2024-01-02 | 360.677152 |
| 2024-01-03 | 358.809429 |
| 2024-01-04 | 359.434056 |
| 2024-01-05 | 356.056213 |
| 2024-01-06 | 358.080951 |
| 2024-01-07 | 357.954542 |
| 2024-01-08 | 354.580505 |
| 2024-01-09 | 353.827309 |
| 2024-01-10 | 352.816691 |
| 2024-01-11 | 351.91306 |
| 2024-01-12 | 351.035961 |
| 2024-01-13 | 352.212714 |
| 2024-01-14 | 352.265155 |
| 2024-01-15 | 352.240992 |
| 2024-01-16 | 354.429133 |
| 2024-01-17 | 355.160762 |
| 2024-01-18 | 356.214022 |
| 2024-01-19 | 356.854194 |
| 2024-01-20 | 356.50551 |
| 2024-01-21 | 356.301238 |
| 2024-01-22 | 356.145709 |
| 2024-01-23 | 356.716267 |
| 2024-01-24 | 359.170966 |
| 2024-01-25 | 361.276732 |
| 2024-01-26 | 362.093058 |
| 2024-01-27 | 362.463262 |
| 2024-01-28 | 362.220365 |
| 2024-01-29 | 364.774446 |
| 2024-01-30 | 363.807495 |
| 2024-01-31 | 365.713198 |
| 2024-02-01 | 363.667588 |
| 2024-02-02 | 364.859206 |
| 2024-02-03 | 365.989742 |
| 2024-02-04 | 366.889555 |
| 2024-02-05 | 363.994192 |
| 2024-02-06 | 364.235565 |
| 2024-02-07 | 363.326373 |
| 2024-02-08 | 360.12877 |
| 2024-02-09 | 362.923583 |
| 2024-02-10 | 361.659467 |
| 2024-02-11 | 361.303838 |
| 2024-02-12 | 363.112758 |
| 2024-02-13 | 364.706812 |
| 2024-02-14 | 364.658176 |
| 2024-02-15 | 367.508537 |
| 2024-02-16 | 369.866341 |
| 2024-02-17 | 369.167329 |
| 2024-02-18 | 369.155767 |
| 2024-02-19 | 367.329654 |
| 2024-02-20 | 362.93237 |
| 2024-02-21 | 362.756725 |
| 2024-02-22 | 365.1904 |
| 2024-02-23 | 366.634569 |
| 2024-02-24 | 366.864185 |
| 2024-02-25 | 366.068989 |
| 2024-02-26 | 366.045782 |
| 2024-02-27 | 368.950456 |
| 2024-02-28 | 371.928434 |
| 2024-04-01 | 367.097773 |
| 2024-04-02 | 364.147613 |
| 2024-04-03 | 362.852035 |
| 2024-04-04 | 361.833637 |
| 2024-04-05 | 359.187472 |
| 2024-04-06 | 360.110168 |
| 2024-04-07 | 359.720546 |
| 2024-04-08 | 367.632058 |
| 2024-04-09 | 365.680432 |
| 2024-04-10 | 364.765901 |
| 2024-04-11 | 364.869741 |
| 2024-04-12 | 367.075422 |
| 2024-04-13 | 365.765102 |
| 2024-04-14 | 366.309708 |
| 2024-04-15 | 370.244832 |
| 2024-04-16 | 370.499352 |
| 2024-04-17 | 364.870204 |
| 2024-04-18 | 363.211008 |
| 2024-04-19 | 366.028655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明