1ILS = 24.875251KGS
1以色列新谢克尔 = 24.875251吉尔吉斯斯坦索姆
按当前汇率,1以色列新谢克尔可兑换24.875251吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对以色列新谢克尔汇率 以色列新谢克尔汇率 吉尔吉斯斯坦索姆汇率
声明与提示:以色列新谢克尔对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行以色列新谢克尔兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.420249 |
2023-03-30 | 24.349214 |
2023-03-31 | 24.276386 |
2023-04-01 | 24.278084 |
2023-04-02 | 24.278069 |
2023-04-03 | 24.322886 |
2023-04-04 | 24.446426 |
2023-04-05 | 24.381533 |
2023-04-06 | 24.183982 |
2023-04-07 | 24.271092 |
2023-04-08 | 24.274288 |
2023-04-09 | 24.265803 |
2023-04-10 | 24.109285 |
2023-04-11 | 23.875946 |
2023-04-12 | 23.822529 |
2023-04-13 | 23.91853 |
2023-04-14 | 23.832973 |
2023-04-15 | 23.837212 |
2023-04-16 | 23.829443 |
2023-04-17 | 23.973483 |
2023-04-18 | 23.991386 |
2023-04-19 | 23.984307 |
2023-04-20 | 23.972555 |
2023-04-21 | 23.896067 |
2023-04-22 | 23.894704 |
2023-04-23 | 23.911647 |
2023-04-24 | 23.956151 |
2023-04-25 | 24.063397 |
2023-04-26 | 24.122694 |
2023-04-27 | 24.063532 |
2023-04-28 | 24.064834 |
2023-04-29 | 24.067856 |
2023-04-30 | 24.06101 |
2023-05-01 | 24.165803 |
2023-05-02 | 24.005391 |
2023-05-03 | 24.062157 |
2023-05-04 | 23.945908 |
2023-05-05 | 24.065095 |
2023-05-06 | 24.066857 |
2023-05-07 | 24.023028 |
2023-05-08 | 24.068674 |
2023-05-09 | 23.822164 |
2023-05-10 | 23.927031 |
2023-05-11 | 23.946283 |
2023-05-12 | 23.759678 |
2023-05-13 | 23.761824 |
2023-05-14 | 23.746142 |
2023-05-15 | 23.848021 |
2023-05-16 | 23.933776 |
2023-05-17 | 23.996155 |
2023-05-18 | 24.012305 |
2023-05-19 | 23.972578 |
2023-05-20 | 23.971642 |
2023-05-21 | 23.993925 |
2023-05-22 | 23.906433 |
2023-05-23 | 23.645549 |
2023-05-24 | 23.530502 |
2023-05-25 | 23.467207 |
2023-05-26 | 23.505978 |
2023-05-27 | 23.506188 |
2023-05-28 | 23.526292 |
2023-05-29 | 23.486219 |
2023-05-30 | 23.624058 |
2023-05-31 | 23.446173 |
2023-06-01 | 23.384182 |
2023-06-02 | 23.363891 |
2023-06-03 | 23.354283 |
2023-06-04 | 23.353115 |
2023-06-05 | 23.388435 |
2023-06-06 | 23.634903 |
2023-06-07 | 23.907278 |
2023-06-08 | 23.947328 |
2023-06-09 | 24.399646 |
2023-06-10 | 24.397447 |
2023-06-11 | 24.394375 |
2023-06-12 | 24.329748 |
2023-06-13 | 24.601934 |
2023-06-14 | 24.383225 |
2023-06-15 | 24.640118 |
2023-06-16 | 24.617859 |
2023-06-17 | 24.616928 |
2023-06-18 | 24.630505 |
2023-06-19 | 24.21853 |
2023-06-20 | 24.135835 |
2023-06-21 | 24.097105 |
2023-06-22 | 24.044025 |
2023-06-23 | 24.050829 |
2023-06-24 | 24.047843 |
2023-06-25 | 24.079135 |
2023-06-26 | 24.029284 |
2023-06-27 | 23.769779 |
2023-06-28 | 23.746653 |
2023-06-29 | 23.612329 |
2023-06-30 | 23.507934 |
2023-07-01 | 23.50647 |
2023-07-02 | 23.505348 |
2023-07-03 | 23.606194 |
2023-07-04 | 23.609186 |
2023-07-05 | 23.679595 |
2023-07-06 | 23.563177 |
2023-07-07 | 23.723948 |
2023-07-08 | 23.729201 |
2023-07-09 | 23.739876 |
2023-07-10 | 23.70514 |
2023-07-11 | 23.811772 |
2023-07-12 | 24.081022 |
2023-07-13 | 24.310713 |
2023-07-14 | 24.358664 |
2023-07-15 | 24.365904 |
2023-07-16 | 24.357131 |
2023-07-17 | 24.160841 |
2023-07-18 | 24.472894 |
2023-07-19 | 24.481922 |
2023-07-20 | 24.320796 |
2023-07-21 | 24.272515 |
2023-07-22 | 24.26638 |
2023-07-23 | 24.273259 |
2023-07-24 | 23.971547 |
2023-07-25 | 23.641128 |
2023-07-26 | 23.79761 |
2023-07-27 | 23.582158 |
2023-07-28 | 23.661884 |
2023-07-29 | 23.661856 |
2023-07-30 | 23.655573 |
2023-07-31 | 23.935172 |
2023-08-01 | 24.136163 |
2023-08-02 | 23.897008 |
2023-08-03 | 23.789933 |
2023-08-04 | 24.045494 |
2023-08-05 | 24.044822 |
2023-08-06 | 24.044138 |
2023-08-07 | 23.839425 |
2023-08-08 | 23.594349 |
2023-08-09 | 23.813124 |
2023-08-10 | 23.690277 |
2023-08-11 | 23.570015 |
2023-08-12 | 23.56871 |
2023-08-13 | 23.597972 |
2023-08-14 | 23.566265 |
2023-08-15 | 23.601935 |
2023-08-16 | 23.524633 |
2023-08-17 | 23.307759 |
2023-08-18 | 23.253565 |
2023-08-19 | 23.256475 |
2023-08-20 | 23.276168 |
2023-08-21 | 23.24558 |
2023-08-22 | 23.249129 |
2023-08-23 | 23.435952 |
2023-08-24 | 23.238243 |
2023-08-25 | 23.190343 |
2023-08-26 | 23.188593 |
2023-08-27 | 23.216143 |
2023-08-28 | 23.198983 |
2023-08-29 | 23.219445 |
2023-08-30 | 23.326958 |
2023-08-31 | 23.220276 |
2023-09-01 | 23.249017 |
2023-09-02 | 23.245676 |
2023-09-03 | 23.251208 |
2023-09-04 | 23.13667 |
2023-09-05 | 23.218937 |
2023-09-06 | 23.073818 |
2023-09-07 | 22.990092 |
2023-09-08 | 22.991091 |
2023-09-09 | 22.99482 |
2023-09-10 | 22.981615 |
2023-09-11 | 23.205811 |
2023-09-12 | 23.216159 |
2023-09-13 | 23.105132 |
2023-09-14 | 23.188643 |
2023-09-15 | 23.302947 |
2023-09-16 | 23.302175 |
2023-09-17 | 23.296994 |
2023-09-18 | 23.220865 |
2023-09-19 | 23.280911 |
2023-09-20 | 23.301296 |
2023-09-22 | 23.297369 |
2023-09-23 | 23.299288 |
2023-09-24 | 23.294249 |
2023-09-25 | 23.265906 |
2023-09-26 | 23.180933 |
2023-09-27 | 23.03947 |
2023-09-28 | 23.117541 |
2023-09-29 | 23.292236 |
2023-09-30 | 23.254235 |
2023-10-01 | 23.254235 |
2023-10-02 | 23.088215 |
2023-10-03 | 23.049918 |
2023-10-04 | 23.070764 |
2023-10-05 | 22.964841 |
2023-10-06 | 23.096866 |
2023-10-07 | 23.057009 |
2023-10-08 | 22.908815 |
2023-10-09 | 22.510325 |
2023-10-10 | 22.524502 |
2023-10-11 | 22.49609 |
2023-10-12 | 22.466043 |
2023-10-13 | 22.421716 |
2023-10-14 | 22.444997 |
2023-10-15 | 22.422313 |
2023-10-16 | 22.26162 |
2023-10-17 | 22.20935 |
2023-10-18 | 22.173372 |
2023-10-19 | 22.101712 |
2023-10-20 | 21.9967 |
2023-10-21 | 21.996966 |
2023-10-22 | 21.981859 |
2023-10-23 | 22.003278 |
2023-10-24 | 22.0059 |
2023-10-25 | 21.991906 |
2023-10-26 | 21.906975 |
2023-10-27 | 21.976864 |
2023-10-28 | 21.954609 |
2023-10-29 | 21.960362 |
2023-10-30 | 22.154523 |
2023-10-31 | 22.091528 |
2023-11-01 | 22.314328 |
2023-11-02 | 22.420279 |
2023-11-03 | 22.749255 |
2023-11-04 | 22.746222 |
2023-11-05 | 22.737866 |
2023-11-06 | 22.942526 |
2023-11-07 | 23.034414 |
2023-11-08 | 23.274705 |
2023-11-09 | 23.244339 |
2023-11-10 | 23.06535 |
2023-11-11 | 23.132843 |
2023-11-12 | 23.141485 |
2023-11-13 | 23.107308 |
2023-11-14 | 23.494932 |
2023-11-15 | 23.599449 |
2023-11-16 | 23.840276 |
2023-11-17 | 23.977135 |
2023-11-18 | 23.950771 |
2023-11-19 | 23.94013 |
2023-11-20 | 23.909639 |
2023-11-21 | 23.951516 |
2023-11-22 | 23.83653 |
2023-11-23 | 23.707153 |
2023-11-24 | 23.718828 |
2023-11-25 | 23.709296 |
2023-11-26 | 23.713819 |
2023-11-27 | 23.942476 |
2023-11-28 | 24.137872 |
2023-11-29 | 24.172536 |
2023-11-30 | 23.961484 |
2023-12-01 | 23.972714 |
2023-12-02 | 23.990442 |
2023-12-03 | 23.902664 |
2023-12-04 | 23.981246 |
2023-12-05 | 24.003247 |
2023-12-06 | 24.141742 |
2023-12-07 | 24.139188 |
2023-12-08 | 24.110792 |
2023-12-09 | 24.09621 |
2023-12-10 | 24.095918 |
2023-12-11 | 24.043595 |
2023-12-12 | 24.050125 |
2023-12-13 | 24.105583 |
2023-12-14 | 24.285879 |
2023-12-15 | 24.320864 |
2023-12-16 | 24.29114 |
2023-12-17 | 24.316862 |
2023-12-18 | 24.294763 |
2023-12-19 | 24.35997 |
2023-12-20 | 24.493364 |
2023-12-21 | 24.516669 |
2023-12-22 | 24.724909 |
2023-12-23 | 24.759206 |
2023-12-24 | 24.768966 |
2023-12-25 | 24.698385 |
2023-12-26 | 24.583371 |
2023-12-27 | 24.593142 |
2023-12-28 | 24.556684 |
2023-12-29 | 24.741452 |
2023-12-30 | 24.695729 |
2023-12-31 | 24.630917 |
2024-01-01 | 24.730947 |
2024-01-02 | 24.477671 |
2024-01-03 | 24.347125 |
2024-01-04 | 24.369916 |
2024-01-05 | 24.219329 |
2024-01-06 | 24.273189 |
2024-01-07 | 24.256507 |
2024-01-08 | 24.024521 |
2024-01-09 | 23.914712 |
2024-01-10 | 23.893438 |
2024-01-11 | 23.844319 |
2024-01-12 | 23.935169 |
2024-01-13 | 23.941342 |
2024-01-14 | 23.948641 |
2024-01-15 | 23.803987 |
2024-01-16 | 23.684375 |
2024-01-17 | 23.524701 |
2024-01-18 | 23.745279 |
2024-01-19 | 23.849104 |
2024-01-20 | 23.843647 |
2024-01-21 | 23.833047 |
2024-01-22 | 23.732498 |
2024-01-23 | 23.779385 |
2024-01-24 | 24.101072 |
2024-01-25 | 24.149216 |
2024-01-26 | 24.230925 |
2024-01-27 | 24.213989 |
2024-01-28 | 24.197249 |
2024-01-29 | 24.424777 |
2024-01-30 | 24.397183 |
2024-01-31 | 24.531448 |
2024-02-01 | 24.402429 |
2024-02-02 | 24.427215 |
2024-02-03 | 24.423793 |
2024-02-04 | 24.479612 |
2024-02-05 | 24.352681 |
2024-02-06 | 24.530303 |
2024-02-07 | 24.478648 |
2024-02-08 | 24.192627 |
2024-02-09 | 24.362436 |
2024-02-10 | 24.343683 |
2024-02-11 | 24.316313 |
2024-02-12 | 24.427501 |
2024-02-13 | 24.348706 |
2024-02-14 | 24.466414 |
2024-02-15 | 24.668515 |
2024-02-16 | 24.79608 |
2024-02-17 | 24.793113 |
2024-02-18 | 24.791423 |
2024-02-19 | 24.604694 |
2024-02-20 | 24.354906 |
2024-02-21 | 24.307697 |
2024-02-22 | 24.581488 |
2024-02-23 | 24.631419 |
2024-02-24 | 24.664362 |
2024-02-25 | 24.611317 |
2024-02-26 | 24.565263 |
2024-02-27 | 24.782047 |
2024-02-28 | 24.881992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明