1ILS = 0.197211JOD
1以色列新谢克尔 = 0.197211约旦第纳尔
按当前汇率,1以色列新谢克尔可兑换0.197211约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对以色列新谢克尔汇率 以色列新谢克尔汇率 约旦第纳尔汇率
声明与提示:以色列新谢克尔对约旦第纳尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.197261 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.200344 |
2023-03-29 | 0.198126 |
2023-03-30 | 0.19767 |
2023-03-31 | 0.197054 |
2023-04-01 | 0.197265 |
2023-04-02 | 0.197329 |
2023-04-03 | 0.197614 |
2023-04-04 | 0.198406 |
2023-04-05 | 0.198102 |
2023-04-06 | 0.196186 |
2023-04-07 | 0.197121 |
2023-04-08 | 0.197156 |
2023-04-09 | 0.197136 |
2023-04-10 | 0.195917 |
2023-04-11 | 0.19364 |
2023-04-12 | 0.193494 |
2023-04-13 | 0.194008 |
2023-04-14 | 0.193217 |
2023-04-15 | 0.19322 |
2023-04-16 | 0.193184 |
2023-04-17 | 0.194405 |
2023-04-18 | 0.194407 |
2023-04-19 | 0.194651 |
2023-04-20 | 0.194332 |
2023-04-21 | 0.19369 |
2023-04-22 | 0.193785 |
2023-04-23 | 0.194088 |
2023-04-24 | 0.194294 |
2023-04-25 | 0.195152 |
2023-04-26 | 0.195574 |
2023-04-27 | 0.195143 |
2023-04-28 | 0.195011 |
2023-04-29 | 0.195111 |
2023-04-30 | 0.195216 |
2023-05-01 | 0.19591 |
2023-05-02 | 0.194763 |
2023-05-03 | 0.195111 |
2023-05-04 | 0.19435 |
2023-05-05 | 0.19527 |
2023-05-06 | 0.195215 |
2023-05-07 | 0.195352 |
2023-05-08 | 0.195568 |
2023-05-09 | 0.193795 |
2023-05-10 | 0.194556 |
2023-05-11 | 0.194598 |
2023-05-12 | 0.193157 |
2023-05-13 | 0.193174 |
2023-05-14 | 0.193119 |
2023-05-15 | 0.193992 |
2023-05-16 | 0.194395 |
2023-05-17 | 0.194665 |
2023-05-18 | 0.1949 |
2023-05-19 | 0.194473 |
2023-05-20 | 0.194558 |
2023-05-21 | 0.194541 |
2023-05-22 | 0.194002 |
2023-05-23 | 0.191752 |
2023-05-24 | 0.190965 |
2023-05-25 | 0.190405 |
2023-05-26 | 0.190507 |
2023-05-27 | 0.19045 |
2023-05-28 | 0.190784 |
2023-05-29 | 0.190344 |
2023-05-30 | 0.191571 |
2023-05-31 | 0.189829 |
2023-06-01 | 0.189539 |
2023-06-02 | 0.189301 |
2023-06-03 | 0.189187 |
2023-06-04 | 0.189272 |
2023-06-05 | 0.189787 |
2023-06-06 | 0.192003 |
2023-06-07 | 0.194168 |
2023-06-08 | 0.194203 |
2023-06-09 | 0.197907 |
2023-06-10 | 0.197843 |
2023-06-11 | 0.197644 |
2023-06-12 | 0.197092 |
2023-06-13 | 0.19952 |
2023-06-14 | 0.197497 |
2023-06-15 | 0.199674 |
2023-06-16 | 0.199488 |
2023-06-17 | 0.199479 |
2023-06-18 | 0.199656 |
2023-06-19 | 0.196512 |
2023-06-20 | 0.196323 |
2023-06-21 | 0.196056 |
2023-06-22 | 0.195617 |
2023-06-23 | 0.195653 |
2023-06-24 | 0.195745 |
2023-06-25 | 0.195957 |
2023-06-26 | 0.19544 |
2023-06-27 | 0.193157 |
2023-06-28 | 0.192932 |
2023-06-29 | 0.192265 |
2023-06-30 | 0.19155 |
2023-07-01 | 0.19162 |
2023-07-02 | 0.191368 |
2023-07-03 | 0.191834 |
2023-07-04 | 0.191699 |
2023-07-05 | 0.191884 |
2023-07-06 | 0.191118 |
2023-07-07 | 0.191997 |
2023-07-08 | 0.191859 |
2023-07-09 | 0.192022 |
2023-07-10 | 0.191629 |
2023-07-11 | 0.192618 |
2023-07-12 | 0.194673 |
2023-07-13 | 0.196316 |
2023-07-14 | 0.196924 |
2023-07-15 | 0.196712 |
2023-07-16 | 0.196716 |
2023-07-17 | 0.195022 |
2023-07-18 | 0.197672 |
2023-07-19 | 0.197851 |
2023-07-20 | 0.196499 |
2023-07-21 | 0.195877 |
2023-07-22 | 0.195912 |
2023-07-23 | 0.196018 |
2023-07-24 | 0.19359 |
2023-07-25 | 0.190942 |
2023-07-26 | 0.192176 |
2023-07-27 | 0.191046 |
2023-07-28 | 0.191448 |
2023-07-29 | 0.191503 |
2023-07-30 | 0.191394 |
2023-07-31 | 0.193641 |
2023-08-01 | 0.195028 |
2023-08-02 | 0.192991 |
2023-08-03 | 0.192122 |
2023-08-04 | 0.194032 |
2023-08-05 | 0.194054 |
2023-08-06 | 0.193859 |
2023-08-07 | 0.192247 |
2023-08-08 | 0.190471 |
2023-08-09 | 0.191942 |
2023-08-10 | 0.191094 |
2023-08-11 | 0.190044 |
2023-08-12 | 0.190205 |
2023-08-13 | 0.189698 |
2023-08-14 | 0.189073 |
2023-08-15 | 0.189413 |
2023-08-16 | 0.188679 |
2023-08-17 | 0.187196 |
2023-08-18 | 0.186738 |
2023-08-19 | 0.186706 |
2023-08-20 | 0.18692 |
2023-08-21 | 0.186379 |
2023-08-22 | 0.186802 |
2023-08-23 | 0.188158 |
2023-08-24 | 0.186671 |
2023-08-25 | 0.186154 |
2023-08-26 | 0.186239 |
2023-08-27 | 0.186437 |
2023-08-28 | 0.186202 |
2023-08-29 | 0.186555 |
2023-08-30 | 0.187319 |
2023-08-31 | 0.186494 |
2023-09-01 | 0.186797 |
2023-09-02 | 0.186616 |
2023-09-03 | 0.186596 |
2023-09-04 | 0.18581 |
2023-09-05 | 0.18651 |
2023-09-06 | 0.185207 |
2023-09-07 | 0.184184 |
2023-09-08 | 0.184225 |
2023-09-09 | 0.184243 |
2023-09-10 | 0.184421 |
2023-09-11 | 0.186028 |
2023-09-12 | 0.186208 |
2023-09-13 | 0.185248 |
2023-09-14 | 0.185514 |
2023-09-15 | 0.186182 |
2023-09-16 | 0.186212 |
2023-09-17 | 0.186002 |
2023-09-18 | 0.185459 |
2023-09-19 | 0.186205 |
2023-09-20 | 0.186399 |
2023-09-22 | 0.186331 |
2023-09-23 | 0.186287 |
2023-09-24 | 0.186315 |
2023-09-25 | 0.186198 |
2023-09-26 | 0.185589 |
2023-09-27 | 0.184142 |
2023-09-28 | 0.184764 |
2023-09-29 | 0.186159 |
2023-09-30 | 0.185856 |
2023-10-01 | 0.185856 |
2023-10-02 | 0.184532 |
2023-10-03 | 0.184225 |
2023-10-04 | 0.184388 |
2023-10-05 | 0.183542 |
2023-10-06 | 0.184162 |
2023-10-07 | 0.183844 |
2023-10-08 | 0.182664 |
2023-10-09 | 0.179488 |
2023-10-10 | 0.179594 |
2023-10-11 | 0.179372 |
2023-10-12 | 0.178631 |
2023-10-13 | 0.178276 |
2023-10-14 | 0.178463 |
2023-10-15 | 0.178283 |
2023-10-16 | 0.176981 |
2023-10-17 | 0.176294 |
2023-10-18 | 0.176015 |
2023-10-19 | 0.175438 |
2023-10-20 | 0.174604 |
2023-10-21 | 0.174606 |
2023-10-22 | 0.174489 |
2023-10-23 | 0.174655 |
2023-10-24 | 0.174678 |
2023-10-25 | 0.174568 |
2023-10-26 | 0.173893 |
2023-10-27 | 0.174447 |
2023-10-28 | 0.17427 |
2023-10-29 | 0.174317 |
2023-10-30 | 0.17586 |
2023-10-31 | 0.175356 |
2023-11-01 | 0.177118 |
2023-11-02 | 0.177968 |
2023-11-03 | 0.180561 |
2023-11-04 | 0.180554 |
2023-11-05 | 0.180488 |
2023-11-06 | 0.182105 |
2023-11-07 | 0.182843 |
2023-11-08 | 0.184747 |
2023-11-09 | 0.184519 |
2023-11-10 | 0.183086 |
2023-11-11 | 0.183623 |
2023-11-12 | 0.183691 |
2023-11-13 | 0.183414 |
2023-11-14 | 0.186497 |
2023-11-15 | 0.187353 |
2023-11-16 | 0.189338 |
2023-11-17 | 0.190741 |
2023-11-18 | 0.19053 |
2023-11-19 | 0.190445 |
2023-11-20 | 0.190214 |
2023-11-21 | 0.190794 |
2023-11-22 | 0.190037 |
2023-11-23 | 0.189246 |
2023-11-24 | 0.189748 |
2023-11-25 | 0.18967 |
2023-11-26 | 0.189706 |
2023-11-27 | 0.191054 |
2023-11-28 | 0.192464 |
2023-11-29 | 0.192485 |
2023-11-30 | 0.190529 |
2023-12-01 | 0.190575 |
2023-12-02 | 0.190717 |
2023-12-03 | 0.19002 |
2023-12-04 | 0.190396 |
2023-12-05 | 0.190541 |
2023-12-06 | 0.191634 |
2023-12-07 | 0.191614 |
2023-12-08 | 0.191378 |
2023-12-09 | 0.19127 |
2023-12-10 | 0.191267 |
2023-12-11 | 0.190852 |
2023-12-12 | 0.190913 |
2023-12-13 | 0.191601 |
2023-12-14 | 0.193296 |
2023-12-15 | 0.193675 |
2023-12-16 | 0.193438 |
2023-12-17 | 0.193643 |
2023-12-18 | 0.193436 |
2023-12-19 | 0.194023 |
2023-12-20 | 0.195415 |
2023-12-21 | 0.195557 |
2023-12-22 | 0.19647 |
2023-12-23 | 0.196742 |
2023-12-24 | 0.196819 |
2023-12-25 | 0.196259 |
2023-12-26 | 0.195348 |
2023-12-27 | 0.195852 |
2023-12-28 | 0.195488 |
2023-12-29 | 0.196894 |
2023-12-30 | 0.196545 |
2023-12-31 | 0.196029 |
2024-01-01 | 0.196825 |
2024-01-02 | 0.194804 |
2024-01-03 | 0.193774 |
2024-01-04 | 0.193945 |
2024-01-05 | 0.192751 |
2024-01-06 | 0.193183 |
2024-01-07 | 0.19305 |
2024-01-08 | 0.191238 |
2024-01-09 | 0.189909 |
2024-01-10 | 0.189666 |
2024-01-11 | 0.189272 |
2024-01-12 | 0.189991 |
2024-01-13 | 0.19004 |
2024-01-14 | 0.190098 |
2024-01-15 | 0.188954 |
2024-01-16 | 0.188008 |
2024-01-17 | 0.186786 |
2024-01-18 | 0.188521 |
2024-01-19 | 0.189314 |
2024-01-20 | 0.18927 |
2024-01-21 | 0.189186 |
2024-01-22 | 0.188407 |
2024-01-23 | 0.188818 |
2024-01-24 | 0.191313 |
2024-01-25 | 0.191692 |
2024-01-26 | 0.192342 |
2024-01-27 | 0.192205 |
2024-01-28 | 0.192072 |
2024-01-29 | 0.193876 |
2024-01-30 | 0.193661 |
2024-01-31 | 0.194721 |
2024-02-01 | 0.193696 |
2024-02-02 | 0.193895 |
2024-02-03 | 0.19387 |
2024-02-04 | 0.194313 |
2024-02-05 | 0.193072 |
2024-02-06 | 0.194466 |
2024-02-07 | 0.194067 |
2024-02-08 | 0.191797 |
2024-02-09 | 0.193142 |
2024-02-10 | 0.192996 |
2024-02-11 | 0.192779 |
2024-02-12 | 0.193665 |
2024-02-13 | 0.193036 |
2024-02-14 | 0.19397 |
2024-02-15 | 0.195565 |
2024-02-16 | 0.196585 |
2024-02-17 | 0.19656 |
2024-02-18 | 0.196546 |
2024-02-19 | 0.19507 |
2024-02-20 | 0.193075 |
2024-02-21 | 0.192719 |
2024-02-22 | 0.194882 |
2024-02-23 | 0.195275 |
2024-02-24 | 0.195537 |
2024-02-25 | 0.195117 |
2024-02-26 | 0.194753 |
2024-02-27 | 0.196465 |
2024-02-28 | 0.197261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明