1ILS = 43.368250JMD
1以色列新谢克尔 = 43.368250牙买加元
按当前汇率,1以色列新谢克尔可兑换43.368250牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对以色列新谢克尔汇率 以色列新谢克尔汇率 牙买加元汇率
声明与提示:以色列新谢克尔对牙买加元汇率价格为中间价参考值,各银行以色列新谢克尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.144776 |
2023-03-30 | 42.098668 |
2023-03-31 | 41.832782 |
2023-04-01 | 41.835448 |
2023-04-02 | 41.835935 |
2023-04-03 | 41.87323 |
2023-04-04 | 42.335966 |
2023-04-05 | 42.452747 |
2023-04-06 | 42.013225 |
2023-04-07 | 42.223644 |
2023-04-08 | 41.93048 |
2023-04-09 | 41.915942 |
2023-04-10 | 41.984705 |
2023-04-11 | 41.395182 |
2023-04-12 | 41.443249 |
2023-04-13 | 41.553652 |
2023-04-14 | 41.515643 |
2023-04-15 | 41.32136 |
2023-04-16 | 41.307467 |
2023-04-17 | 41.727133 |
2023-04-18 | 41.799012 |
2023-04-19 | 41.855764 |
2023-04-20 | 41.893117 |
2023-04-21 | 41.744501 |
2023-04-22 | 41.742203 |
2023-04-23 | 41.771911 |
2023-04-24 | 41.747089 |
2023-04-25 | 42.155397 |
2023-04-26 | 42.329922 |
2023-04-27 | 42.099953 |
2023-04-28 | 42.10267 |
2023-04-29 | 42.107632 |
2023-04-30 | 41.544921 |
2023-05-01 | 42.197046 |
2023-05-02 | 41.92948 |
2023-05-03 | 42.046507 |
2023-05-04 | 41.961792 |
2023-05-05 | 42.339225 |
2023-05-06 | 42.342128 |
2023-05-07 | 42.368333 |
2023-05-08 | 42.354823 |
2023-05-09 | 41.997205 |
2023-05-10 | 42.332159 |
2023-05-11 | 42.359356 |
2023-05-12 | 42.051793 |
2023-05-13 | 41.984462 |
2023-05-14 | 41.956175 |
2023-05-15 | 42.235798 |
2023-05-16 | 42.336714 |
2023-05-17 | 42.423814 |
2023-05-18 | 42.407315 |
2023-05-19 | 42.313882 |
2023-05-20 | 42.194923 |
2023-05-21 | 42.234253 |
2023-05-22 | 42.163997 |
2023-05-23 | 41.640743 |
2023-05-24 | 41.348684 |
2023-05-25 | 41.324675 |
2023-05-26 | 41.363024 |
2023-05-27 | 41.363244 |
2023-05-28 | 41.711842 |
2023-05-29 | 41.366256 |
2023-05-30 | 41.496983 |
2023-05-31 | 41.322817 |
2023-06-01 | 41.257024 |
2023-06-02 | 41.261313 |
2023-06-03 | 41.394916 |
2023-06-04 | 41.392756 |
2023-06-05 | 41.324883 |
2023-06-06 | 41.939074 |
2023-06-07 | 42.390426 |
2023-06-08 | 42.39255 |
2023-06-09 | 43.11901 |
2023-06-10 | 43.123136 |
2023-06-11 | 43.118008 |
2023-06-12 | 42.960674 |
2023-06-13 | 43.395176 |
2023-06-14 | 43.010713 |
2023-06-15 | 43.472906 |
2023-06-16 | 43.352298 |
2023-06-17 | 43.350583 |
2023-06-18 | 43.330692 |
2023-06-19 | 42.758884 |
2023-06-20 | 42.827806 |
2023-06-21 | 42.528753 |
2023-06-22 | 42.51522 |
2023-06-23 | 42.516575 |
2023-06-24 | 42.248986 |
2023-06-25 | 42.303864 |
2023-06-26 | 42.418985 |
2023-06-27 | 41.944251 |
2023-06-28 | 41.948444 |
2023-06-29 | 41.784598 |
2023-06-30 | 41.57258 |
2023-07-01 | 41.569848 |
2023-07-02 | 41.298128 |
2023-07-03 | 41.576618 |
2023-07-04 | 41.737597 |
2023-07-05 | 41.588605 |
2023-07-06 | 41.548704 |
2023-07-07 | 41.856299 |
2023-07-08 | 41.537138 |
2023-07-09 | 41.556005 |
2023-07-10 | 41.792532 |
2023-07-11 | 42.019818 |
2023-07-12 | 41.946376 |
2023-07-13 | 42.803064 |
2023-07-14 | 42.84411 |
2023-07-15 | 42.775682 |
2023-07-16 | 42.76018 |
2023-07-17 | 42.502616 |
2023-07-18 | 43.03114 |
2023-07-19 | 43.056489 |
2023-07-20 | 42.720715 |
2023-07-21 | 42.640907 |
2023-07-22 | 42.593264 |
2023-07-23 | 42.605226 |
2023-07-24 | 42.133796 |
2023-07-25 | 41.539818 |
2023-07-26 | 41.850458 |
2023-07-27 | 41.579226 |
2023-07-28 | 41.70183 |
2023-07-29 | 41.551344 |
2023-07-30 | 41.540044 |
2023-07-31 | 42.218797 |
2023-08-01 | 42.495466 |
2023-08-02 | 42.40214 |
2023-08-03 | 41.927878 |
2023-08-04 | 42.340215 |
2023-08-05 | 42.011794 |
2023-08-06 | 42.054715 |
2023-08-07 | 41.916107 |
2023-08-08 | 41.480894 |
2023-08-09 | 41.846264 |
2023-08-10 | 41.649781 |
2023-08-11 | 41.469386 |
2023-08-12 | 41.576676 |
2023-08-13 | 41.604133 |
2023-08-14 | 41.257184 |
2023-08-15 | 41.300299 |
2023-08-16 | 41.316395 |
2023-08-17 | 40.837711 |
2023-08-18 | 40.742969 |
2023-08-19 | 40.747832 |
2023-08-20 | 40.616125 |
2023-08-21 | 40.685267 |
2023-08-22 | 40.802312 |
2023-08-23 | 41.139066 |
2023-08-24 | 40.560205 |
2023-08-25 | 40.715067 |
2023-08-26 | 40.747672 |
2023-08-27 | 40.795737 |
2023-08-28 | 40.699097 |
2023-08-29 | 40.663146 |
2023-08-30 | 40.898036 |
2023-08-31 | 40.70128 |
2023-09-01 | 40.643267 |
2023-09-02 | 40.637452 |
2023-09-03 | 40.646946 |
2023-09-04 | 40.488604 |
2023-09-05 | 40.610714 |
2023-09-06 | 40.392824 |
2023-09-07 | 40.221351 |
2023-09-08 | 40.179814 |
2023-09-09 | 40.186201 |
2023-09-10 | 40.121335 |
2023-09-11 | 40.464918 |
2023-09-12 | 40.549035 |
2023-09-13 | 40.387757 |
2023-09-14 | 40.399803 |
2023-09-15 | 40.634481 |
2023-09-16 | 40.564972 |
2023-09-17 | 40.555867 |
2023-09-18 | 40.477906 |
2023-09-19 | 40.538732 |
2023-09-20 | 40.656241 |
2023-09-22 | 40.660227 |
2023-09-23 | 40.525422 |
2023-09-24 | 40.516653 |
2023-09-25 | 40.476041 |
2023-09-26 | 40.377978 |
2023-09-27 | 40.264906 |
2023-09-28 | 40.325147 |
2023-09-29 | 40.686932 |
2023-09-30 | 41.041349 |
2023-10-01 | 41.041349 |
2023-10-02 | 40.496308 |
2023-10-03 | 40.288057 |
2023-10-04 | 40.231155 |
2023-10-05 | 40.192657 |
2023-10-06 | 40.321952 |
2023-10-07 | 40.573368 |
2023-10-08 | 39.97645 |
2023-10-09 | 39.117069 |
2023-10-10 | 39.180086 |
2023-10-11 | 39.167974 |
2023-10-12 | 39.172095 |
2023-10-13 | 39.002214 |
2023-10-14 | 39.054311 |
2023-10-15 | 39.062344 |
2023-10-16 | 38.780539 |
2023-10-17 | 38.628627 |
2023-10-18 | 38.695127 |
2023-10-19 | 38.472381 |
2023-10-20 | 38.325159 |
2023-10-21 | 38.547513 |
2023-10-22 | 38.173421 |
2023-10-23 | 38.170689 |
2023-10-24 | 38.202625 |
2023-10-25 | 38.12837 |
2023-10-26 | 37.96117 |
2023-10-27 | 38.084492 |
2023-10-28 | 37.977106 |
2023-10-29 | 37.98492 |
2023-10-30 | 38.256118 |
2023-10-31 | 38.209439 |
2023-11-01 | 38.557438 |
2023-11-02 | 38.802666 |
2023-11-03 | 39.408781 |
2023-11-04 | 39.343691 |
2023-11-05 | 39.332369 |
2023-11-06 | 39.641942 |
2023-11-07 | 39.826287 |
2023-11-08 | 40.299698 |
2023-11-09 | 40.65334 |
2023-11-10 | 40.276866 |
2023-11-11 | 40.650777 |
2023-11-12 | 40.672984 |
2023-11-13 | 40.260701 |
2023-11-14 | 40.891592 |
2023-11-15 | 41.171907 |
2023-11-16 | 41.688845 |
2023-11-17 | 42.066157 |
2023-11-18 | 42.182051 |
2023-11-19 | 42.234808 |
2023-11-20 | 41.739298 |
2023-11-21 | 41.820217 |
2023-11-22 | 41.826438 |
2023-11-23 | 41.629214 |
2023-11-24 | 41.661637 |
2023-11-25 | 41.951248 |
2023-11-26 | 41.959023 |
2023-11-27 | 41.772111 |
2023-11-28 | 42.138282 |
2023-11-29 | 42.288253 |
2023-11-30 | 41.806699 |
2023-12-01 | 41.840598 |
2023-12-02 | 42.183883 |
2023-12-03 | 42.035028 |
2023-12-04 | 41.621327 |
2023-12-05 | 41.849378 |
2023-12-06 | 41.956781 |
2023-12-07 | 42.057712 |
2023-12-08 | 41.98369 |
2023-12-09 | 42.328794 |
2023-12-10 | 42.331295 |
2023-12-11 | 41.912802 |
2023-12-12 | 41.881889 |
2023-12-13 | 42.036934 |
2023-12-14 | 42.391162 |
2023-12-15 | 42.461899 |
2023-12-16 | 42.631698 |
2023-12-17 | 42.874323 |
2023-12-18 | 42.552337 |
2023-12-19 | 42.544163 |
2023-12-20 | 42.799205 |
2023-12-21 | 42.886187 |
2023-12-22 | 42.977512 |
2023-12-23 | 43.328396 |
2023-12-24 | 43.349012 |
2023-12-25 | 42.996254 |
2023-12-26 | 42.757146 |
2023-12-27 | 42.823699 |
2023-12-28 | 42.579771 |
2023-12-29 | 42.985488 |
2023-12-30 | 43.247842 |
2023-12-31 | 43.154718 |
2024-01-01 | 42.938864 |
2024-01-02 | 42.469855 |
2024-01-03 | 42.191844 |
2024-01-04 | 42.241172 |
2024-01-05 | 42.002107 |
2024-01-06 | 42.06967 |
2024-01-07 | 42.044437 |
2024-01-08 | 41.547016 |
2024-01-09 | 41.247814 |
2024-01-10 | 41.333758 |
2024-01-11 | 41.287765 |
2024-01-12 | 41.614567 |
2024-01-13 | 41.577711 |
2024-01-14 | 41.609516 |
2024-01-15 | 41.380856 |
2024-01-16 | 41.183769 |
2024-01-17 | 40.883411 |
2024-01-18 | 41.272917 |
2024-01-19 | 41.501854 |
2024-01-20 | 41.299524 |
2024-01-21 | 41.262142 |
2024-01-22 | 41.22066 |
2024-01-23 | 41.349325 |
2024-01-24 | 41.95031 |
2024-01-25 | 42.072199 |
2024-01-26 | 42.256016 |
2024-01-27 | 42.232646 |
2024-01-28 | 42.203305 |
2024-01-29 | 42.555869 |
2024-01-30 | 42.451611 |
2024-01-31 | 42.679812 |
2024-02-01 | 42.47593 |
2024-02-02 | 42.667203 |
2024-02-03 | 42.673097 |
2024-02-04 | 42.769176 |
2024-02-05 | 42.765412 |
2024-02-06 | 42.87943 |
2024-02-07 | 42.59108 |
2024-02-08 | 42.143069 |
2024-02-09 | 42.395709 |
2024-02-10 | 42.433237 |
2024-02-11 | 42.384812 |
2024-02-12 | 42.688694 |
2024-02-13 | 42.529484 |
2024-02-14 | 42.888717 |
2024-02-15 | 43.258377 |
2024-02-16 | 43.417742 |
2024-02-17 | 43.434341 |
2024-02-18 | 43.36641 |
2024-02-19 | 43.072555 |
2024-02-20 | 42.594356 |
2024-02-21 | 42.545389 |
2024-02-22 | 43.047427 |
2024-02-23 | 43.106502 |
2024-02-24 | 42.592281 |
2024-02-25 | 42.500978 |
2024-02-26 | 42.816041 |
2024-02-27 | 43.179032 |
2024-02-28 | 43.416217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明