1ILS = 37.210396ISK
1以色列新谢克尔 = 37.210396冰岛克朗
按当前汇率，1以色列新谢克尔可兑换37.210396冰岛克朗
汇率更新时间：2024-04-19 10:01
冰岛克朗对以色列新谢克尔汇率 以色列新谢克尔汇率 冰岛克朗汇率
声明与提示：以色列新谢克尔对冰岛克朗汇率价格为中间价参考值，各银行以色列新谢克尔兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 38.029805 |
| 2024-04-02 | 37.556988 |
| 2024-04-03 | 37.401747 |
| 2024-04-04 | 37.263756 |
| 2024-04-05 | 36.829529 |
| 2024-04-06 | 36.932525 |
| 2024-04-07 | 36.933562 |
| 2024-04-08 | 37.621763 |
| 2024-04-09 | 37.542705 |
| 2024-04-10 | 37.413561 |
| 2024-04-11 | 37.435176 |
| 2024-04-12 | 37.528998 |
| 2024-04-13 | 37.521516 |
| 2024-04-14 | 37.575242 |
| 2024-04-15 | 37.733821 |
| 2024-04-16 | 37.729124 |
| 2024-04-17 | 37.224451 |
| 2024-04-18 | 37.160814 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 37.404215 |
| 2023-04-20 | 37.333839 |
| 2023-04-21 | 37.296307 |
| 2023-04-22 | 37.294442 |
| 2023-04-23 | 37.291215 |
| 2023-04-24 | 37.228692 |
| 2023-04-25 | 37.442243 |
| 2023-04-26 | 37.42414 |
| 2023-04-27 | 37.175667 |
| 2023-04-28 | 37.345506 |
| 2023-04-29 | 37.350134 |
| 2023-04-30 | 37.015492 |
| 2023-05-01 | 37.665124 |
| 2023-05-02 | 37.404013 |
| 2023-05-03 | 37.286556 |
| 2023-05-04 | 37.270264 |
| 2023-05-05 | 37.450867 |
| 2023-05-06 | 37.45333 |
| 2023-05-07 | 37.460448 |
| 2023-05-08 | 37.864906 |
| 2023-05-09 | 37.452515 |
| 2023-05-10 | 37.39774 |
| 2023-05-11 | 37.711402 |
| 2023-05-12 | 37.756884 |
| 2023-05-13 | 37.346842 |
| 2023-05-14 | 37.486998 |
| 2023-05-15 | 37.879114 |
| 2023-05-16 | 38.069481 |
| 2023-05-17 | 38.320006 |
| 2023-05-18 | 38.570632 |
| 2023-05-19 | 38.360746 |
| 2023-05-20 | 38.3592 |
| 2023-05-21 | 38.333204 |
| 2023-05-22 | 38.222062 |
| 2023-05-23 | 38.048289 |
| 2023-05-24 | 37.774761 |
| 2023-05-25 | 37.522404 |
| 2023-05-26 | 37.361603 |
| 2023-05-27 | 37.361676 |
| 2023-05-28 | 37.452999 |
| 2023-05-29 | 37.381401 |
| 2023-05-30 | 37.52209 |
| 2023-05-31 | 37.475354 |
| 2023-06-01 | 37.177358 |
| 2023-06-02 | 37.583893 |
| 2023-06-03 | 37.568393 |
| 2023-06-04 | 37.438064 |
| 2023-06-05 | 37.658184 |
| 2023-06-06 | 38.058537 |
| 2023-06-07 | 38.433429 |
| 2023-06-08 | 37.939082 |
| 2023-06-09 | 38.90668 |
| 2023-06-10 | 38.902865 |
| 2023-06-11 | 38.779315 |
| 2023-06-12 | 38.592629 |
| 2023-06-13 | 38.726896 |
| 2023-06-14 | 38.31597 |
| 2023-06-15 | 38.362407 |
| 2023-06-16 | 38.375581 |
| 2023-06-17 | 38.374121 |
| 2023-06-18 | 38.340648 |
| 2023-06-19 | 37.791225 |
| 2023-06-20 | 37.629045 |
| 2023-06-21 | 37.143097 |
| 2023-06-22 | 37.439866 |
| 2023-06-23 | 37.663594 |
| 2023-06-24 | 37.508147 |
| 2023-06-25 | 37.631971 |
| 2023-06-26 | 37.553211 |
| 2023-06-27 | 36.948939 |
| 2023-06-28 | 37.008419 |
| 2023-06-29 | 37.096808 |
| 2023-06-30 | 36.735648 |
| 2023-07-01 | 36.73332 |
| 2023-07-02 | 36.656505 |
| 2023-07-03 | 36.89746 |
| 2023-07-04 | 37.051766 |
| 2023-07-05 | 36.99872 |
| 2023-07-06 | 36.236414 |
| 2023-07-07 | 36.267202 |
| 2023-07-08 | 36.275217 |
| 2023-07-09 | 36.231944 |
| 2023-07-10 | 36.125759 |
| 2023-07-11 | 36.203404 |
| 2023-07-12 | 36.149763 |
| 2023-07-13 | 36.20721 |
| 2023-07-14 | 36.270279 |
| 2023-07-15 | 36.281236 |
| 2023-07-16 | 36.205395 |
| 2023-07-17 | 35.891161 |
| 2023-07-18 | 36.326411 |
| 2023-07-19 | 36.431602 |
| 2023-07-20 | 36.366259 |
| 2023-07-21 | 36.321598 |
| 2023-07-22 | 36.312676 |
| 2023-07-23 | 36.339566 |
| 2023-07-24 | 36.080325 |
| 2023-07-25 | 35.381168 |
| 2023-07-26 | 35.604442 |
| 2023-07-27 | 35.66091 |
| 2023-07-28 | 35.512459 |
| 2023-07-29 | 35.512343 |
| 2023-07-30 | 35.49262 |
| 2023-07-31 | 35.796288 |
| 2023-08-01 | 36.03551 |
| 2023-08-02 | 36.001987 |
| 2023-08-03 | 35.810704 |
| 2023-08-04 | 36.076085 |
| 2023-08-05 | 36.075152 |
| 2023-08-06 | 36.098922 |
| 2023-08-07 | 35.782259 |
| 2023-08-08 | 35.42787 |
| 2023-08-09 | 35.626317 |
| 2023-08-10 | 35.472046 |
| 2023-08-11 | 35.460974 |
| 2023-08-12 | 35.36084 |
| 2023-08-13 | 35.383965 |
| 2023-08-14 | 35.270441 |
| 2023-08-15 | 35.337526 |
| 2023-08-16 | 35.299037 |
| 2023-08-17 | 34.89396 |
| 2023-08-18 | 34.826155 |
| 2023-08-19 | 34.83036 |
| 2023-08-20 | 34.823404 |
| 2023-08-21 | 34.732765 |
| 2023-08-22 | 34.89582 |
| 2023-08-23 | 35.008336 |
| 2023-08-24 | 34.878201 |
| 2023-08-25 | 34.651602 |
| 2023-08-26 | 34.648906 |
| 2023-08-27 | 34.78216 |
| 2023-08-28 | 34.555618 |
| 2023-08-29 | 34.350007 |
| 2023-08-30 | 34.471853 |
| 2023-08-31 | 34.485284 |
| 2023-09-01 | 34.932331 |
| 2023-09-02 | 34.927425 |
| 2023-09-03 | 34.752707 |
| 2023-09-04 | 34.940682 |
| 2023-09-05 | 35.145133 |
| 2023-09-06 | 35.069461 |
| 2023-09-07 | 34.947187 |
| 2023-09-08 | 34.937623 |
| 2023-09-09 | 34.943085 |
| 2023-09-10 | 34.836213 |
| 2023-09-11 | 35.096329 |
| 2023-09-12 | 35.090708 |
| 2023-09-13 | 35.145081 |
| 2023-09-14 | 35.703516 |
| 2023-09-15 | 35.756607 |
| 2023-09-16 | 35.755518 |
| 2023-09-17 | 35.725232 |
| 2023-09-18 | 35.523868 |
| 2023-09-19 | 35.649673 |
| 2023-09-20 | 35.617648 |
| 2023-09-22 | 35.837631 |
| 2023-09-23 | 35.840362 |
| 2023-09-24 | 35.758584 |
| 2023-09-25 | 35.922857 |
| 2023-09-26 | 35.864747 |
| 2023-09-27 | 35.827078 |
| 2023-09-28 | 35.69666 |
| 2023-09-29 | 36.178294 |
| 2023-09-30 | 35.866629 |
| 2023-10-01 | 35.866629 |
| 2023-10-02 | 36.467796 |
| 2023-10-03 | 36.241504 |
| 2023-10-04 | 35.993496 |
| 2023-10-05 | 35.58068 |
| 2023-10-06 | 35.607206 |
| 2023-10-07 | 35.570032 |
| 2023-10-08 | 35.423537 |
| 2023-10-09 | 34.901723 |
| 2023-10-10 | 34.938314 |
| 2023-10-11 | 34.888914 |
| 2023-10-12 | 35.010708 |
| 2023-10-13 | 34.998749 |
| 2023-10-14 | 35.041441 |
| 2023-10-15 | 34.960252 |
| 2023-10-16 | 34.609957 |
| 2023-10-17 | 34.445321 |
| 2023-10-18 | 34.480383 |
| 2023-10-19 | 34.233556 |
| 2023-10-20 | 34.160599 |
| 2023-10-21 | 34.157278 |
| 2023-10-22 | 34.179074 |
| 2023-10-23 | 33.922023 |
| 2023-10-24 | 34.183522 |
| 2023-10-25 | 34.437847 |
| 2023-10-26 | 34.248727 |
| 2023-10-27 | 34.258775 |
| 2023-10-28 | 34.39538 |
| 2023-10-29 | 34.248622 |
| 2023-10-30 | 34.440468 |
| 2023-10-31 | 34.506288 |
| 2023-11-01 | 34.814927 |
| 2023-11-02 | 35.007867 |
| 2023-11-03 | 35.377258 |
| 2023-11-04 | 35.409229 |
| 2023-11-05 | 35.382272 |
| 2023-11-06 | 35.983199 |
| 2023-11-07 | 36.322495 |
| 2023-11-08 | 36.680425 |
| 2023-11-09 | 36.73982 |
| 2023-11-10 | 36.760942 |
| 2023-11-11 | 36.825012 |
| 2023-11-12 | 36.83877 |
| 2023-11-13 | 37.23555 |
| 2023-11-14 | 37.26161 |
| 2023-11-15 | 37.385232 |
| 2023-11-16 | 37.640389 |
| 2023-11-17 | 37.792248 |
| 2023-11-18 | 37.860408 |
| 2023-11-19 | 37.843588 |
| 2023-11-20 | 37.406517 |
| 2023-11-21 | 37.683476 |
| 2023-11-22 | 37.893708 |
| 2023-11-23 | 37.421138 |
| 2023-11-24 | 36.849459 |
| 2023-11-25 | 36.862551 |
| 2023-11-26 | 36.870521 |
| 2023-11-27 | 37.099472 |
| 2023-11-28 | 37.249695 |
| 2023-11-29 | 37.228721 |
| 2023-11-30 | 37.121689 |
| 2023-12-01 | 37.473175 |
| 2023-12-02 | 37.349512 |
| 2023-12-03 | 37.21331 |
| 2023-12-04 | 37.454325 |
| 2023-12-05 | 37.427358 |
| 2023-12-06 | 37.604816 |
| 2023-12-07 | 37.624274 |
| 2023-12-08 | 37.674733 |
| 2023-12-09 | 37.699716 |
| 2023-12-10 | 37.699141 |
| 2023-12-11 | 37.748984 |
| 2023-12-12 | 37.740646 |
| 2023-12-13 | 37.681445 |
| 2023-12-14 | 37.31873 |
| 2023-12-15 | 37.669506 |
| 2023-12-16 | 37.602563 |
| 2023-12-17 | 37.64238 |
| 2023-12-18 | 37.670468 |
| 2023-12-19 | 37.488419 |
| 2023-12-20 | 37.763884 |
| 2023-12-21 | 37.717305 |
| 2023-12-22 | 37.874128 |
| 2023-12-23 | 37.887384 |
| 2023-12-24 | 37.902445 |
| 2023-12-25 | 37.820922 |
| 2023-12-26 | 37.609109 |
| 2023-12-27 | 37.485246 |
| 2023-12-28 | 37.265607 |
| 2023-12-29 | 37.736952 |
| 2023-12-30 | 37.753938 |
| 2023-12-31 | 37.655946 |
| 2024-01-01 | 37.754698 |
| 2024-01-02 | 37.837231 |
| 2024-01-03 | 37.772303 |
| 2024-01-04 | 37.580527 |
| 2024-01-05 | 37.317071 |
| 2024-01-06 | 37.545946 |
| 2024-01-07 | 37.520619 |
| 2024-01-08 | 37.071242 |
| 2024-01-09 | 36.863661 |
| 2024-01-10 | 36.560826 |
| 2024-01-11 | 36.579804 |
| 2024-01-12 | 36.605629 |
| 2024-01-13 | 36.628484 |
| 2024-01-14 | 36.638787 |
| 2024-01-15 | 36.337454 |
| 2024-01-16 | 36.368131 |
| 2024-01-17 | 36.306045 |
| 2024-01-18 | 36.635497 |
| 2024-01-19 | 36.535728 |
| 2024-01-20 | 36.530448 |
| 2024-01-21 | 36.519557 |
| 2024-01-22 | 36.272266 |
| 2024-01-23 | 36.461518 |
| 2024-01-24 | 36.611324 |
| 2024-01-25 | 36.973831 |
| 2024-01-26 | 37.084982 |
| 2024-01-27 | 37.03062 |
| 2024-01-28 | 37.004596 |
| 2024-01-29 | 37.603461 |
| 2024-01-30 | 37.383598 |
| 2024-01-31 | 37.501401 |
| 2024-02-01 | 37.364243 |
| 2024-02-02 | 37.549328 |
| 2024-02-03 | 37.611947 |
| 2024-02-04 | 37.698089 |
| 2024-02-05 | 37.592625 |
| 2024-02-06 | 37.810178 |
| 2024-02-07 | 37.733276 |
| 2024-02-08 | 37.379485 |
| 2024-02-09 | 37.457169 |
| 2024-02-10 | 37.457105 |
| 2024-02-11 | 37.414995 |
| 2024-02-12 | 37.622106 |
| 2024-02-13 | 37.766551 |
| 2024-02-14 | 37.945019 |
| 2024-02-15 | 38.164239 |
| 2024-02-16 | 38.277501 |
| 2024-02-17 | 38.297642 |
| 2024-02-18 | 38.29557 |
| 2024-02-19 | 37.997818 |
| 2024-02-20 | 37.375175 |
| 2024-02-21 | 37.452395 |
| 2024-02-22 | 37.810545 |
| 2024-02-23 | 37.950782 |
| 2024-02-24 | 37.802204 |
| 2024-02-25 | 37.720198 |
| 2024-02-26 | 37.898547 |
| 2024-02-27 | 38.134538 |
| 2024-02-28 | 38.344571 |
| 2024-04-01 | 38.029805 |
| 2024-04-02 | 37.556988 |
| 2024-04-03 | 37.401747 |
| 2024-04-04 | 37.263756 |
| 2024-04-05 | 36.829529 |
| 2024-04-06 | 36.932525 |
| 2024-04-07 | 36.933562 |
| 2024-04-08 | 37.621763 |
| 2024-04-09 | 37.542705 |
| 2024-04-10 | 37.413561 |
| 2024-04-11 | 37.435176 |
| 2024-04-12 | 37.528998 |
| 2024-04-13 | 37.521516 |
| 2024-04-14 | 37.575242 |
| 2024-04-15 | 37.733821 |
| 2024-04-16 | 37.729124 |
| 2024-04-17 | 37.224451 |
| 2024-04-18 | 37.160814 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明