1ILS = 1.862788HRK
1以色列新谢克尔 = 1.862788克罗地亚库纳
按当前汇率,1以色列新谢克尔可兑换1.862788克罗地亚库纳
汇率更新时间:2024-04-19 00:01
克罗地亚库纳对以色列新谢克尔汇率 以色列新谢克尔汇率 克罗地亚库纳汇率
声明与提示:以色列新谢克尔对克罗地亚库纳汇率价格为中间价参考值,各银行以色列新谢克尔兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.906329 |
2024-04-02 | 1.885091 |
2024-04-03 | 1.874899 |
2024-04-04 | 1.86551 |
2024-04-05 | 1.84614 |
2024-04-06 | 1.849911 |
2024-04-07 | 1.850499 |
2024-04-08 | 1.885584 |
2024-04-09 | 1.876951 |
2024-04-10 | 1.875466 |
2024-04-11 | 1.874033 |
2024-04-12 | 1.87626 |
2024-04-13 | 1.875456 |
2024-04-14 | 1.878266 |
2024-04-15 | 1.888942 |
2024-04-16 | 1.886415 |
2024-04-17 | 1.866039 |
2024-04-18 | 1.862789 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.884991 |
2023-04-20 | 1.881488 |
2023-04-21 | 1.872131 |
2023-04-22 | 1.871957 |
2023-04-23 | 1.872993 |
2023-04-24 | 1.866476 |
2023-04-25 | 1.887043 |
2023-04-26 | 1.881312 |
2023-04-27 | 1.87897 |
2023-04-28 | 1.880638 |
2023-04-29 | 1.880842 |
2023-04-30 | 1.881118 |
2023-05-01 | 1.895815 |
2023-05-02 | 1.877995 |
2023-05-03 | 1.871325 |
2023-05-04 | 1.870697 |
2023-05-05 | 1.880336 |
2023-05-06 | 1.880433 |
2023-05-07 | 1.88192 |
2023-05-08 | 1.888013 |
2023-05-09 | 1.874895 |
2023-05-10 | 1.879791 |
2023-05-11 | 1.893131 |
2023-05-12 | 1.89022 |
2023-05-13 | 1.890159 |
2023-05-14 | 1.888933 |
2023-05-15 | 1.891282 |
2023-05-16 | 1.897911 |
2023-05-17 | 1.905886 |
2023-05-18 | 1.918519 |
2023-05-19 | 1.909809 |
2023-05-20 | 1.909648 |
2023-05-21 | 1.909642 |
2023-05-22 | 1.903431 |
2023-05-23 | 1.889756 |
2023-05-24 | 1.883727 |
2023-05-25 | 1.883472 |
2023-05-26 | 1.885373 |
2023-05-27 | 1.885513 |
2023-05-28 | 1.888138 |
2023-05-29 | 1.886477 |
2023-05-30 | 1.893429 |
2023-05-31 | 1.886116 |
2023-06-01 | 1.868983 |
2023-06-02 | 1.877011 |
2023-06-03 | 1.876212 |
2023-06-04 | 1.876869 |
2023-06-05 | 1.880426 |
2023-06-06 | 1.90522 |
2023-06-07 | 1.926731 |
2023-06-08 | 1.912273 |
2023-06-09 | 1.95285 |
2023-06-10 | 1.95251 |
2023-06-11 | 1.953112 |
2023-06-12 | 1.945003 |
2023-06-13 | 1.960942 |
2023-06-14 | 1.936341 |
2023-06-15 | 1.936122 |
2023-06-16 | 1.935668 |
2023-06-17 | 1.935611 |
2023-06-18 | 1.936399 |
2023-06-19 | 1.909616 |
2023-06-20 | 1.906901 |
2023-06-21 | 1.892444 |
2023-06-22 | 1.894517 |
2023-06-23 | 1.905205 |
2023-06-24 | 1.905149 |
2023-06-25 | 1.905811 |
2023-06-26 | 1.900367 |
2023-06-27 | 1.87195 |
2023-06-28 | 1.877585 |
2023-06-29 | 1.877072 |
2023-06-30 | 1.861667 |
2023-07-01 | 1.861556 |
2023-07-02 | 1.861806 |
2023-07-03 | 1.866584 |
2023-07-04 | 1.869887 |
2023-07-05 | 1.876969 |
2023-07-06 | 1.861298 |
2023-07-07 | 1.857534 |
2023-07-08 | 1.857661 |
2023-07-09 | 1.859021 |
2023-07-10 | 1.850364 |
2023-07-11 | 1.857217 |
2023-07-12 | 1.854433 |
2023-07-13 | 1.856986 |
2023-07-14 | 1.860342 |
2023-07-15 | 1.861152 |
2023-07-16 | 1.860783 |
2023-07-17 | 1.843331 |
2023-07-18 | 1.868653 |
2023-07-19 | 1.873938 |
2023-07-20 | 1.87298 |
2023-07-21 | 1.870704 |
2023-07-22 | 1.870495 |
2023-07-23 | 1.870449 |
2023-07-24 | 1.858304 |
2023-07-25 | 1.834551 |
2023-07-26 | 1.840865 |
2023-07-27 | 1.846959 |
2023-07-28 | 1.846522 |
2023-07-29 | 1.846508 |
2023-07-30 | 1.844478 |
2023-07-31 | 1.869223 |
2023-08-01 | 1.882121 |
2023-08-02 | 1.874957 |
2023-08-03 | 1.864831 |
2023-08-04 | 1.873773 |
2023-08-05 | 1.87361 |
2023-08-06 | 1.874262 |
2023-08-07 | 1.858071 |
2023-08-08 | 1.847223 |
2023-08-09 | 1.860237 |
2023-08-10 | 1.849516 |
2023-08-11 | 1.846355 |
2023-08-12 | 1.846241 |
2023-08-13 | 1.846375 |
2023-08-14 | 1.84412 |
2023-08-15 | 1.847778 |
2023-08-16 | 1.845608 |
2023-08-17 | 1.82976 |
2023-08-18 | 1.825653 |
2023-08-19 | 1.825856 |
2023-08-20 | 1.826963 |
2023-08-21 | 1.821163 |
2023-08-22 | 1.832576 |
2023-08-23 | 1.84381 |
2023-08-24 | 1.835364 |
2023-08-25 | 1.834778 |
2023-08-26 | 1.834771 |
2023-08-27 | 1.836746 |
2023-08-28 | 1.831913 |
2023-08-29 | 1.821587 |
2023-08-30 | 1.822729 |
2023-08-31 | 1.828729 |
2023-09-01 | 1.842001 |
2023-09-02 | 1.841714 |
2023-09-03 | 1.842511 |
2023-09-04 | 1.83001 |
2023-09-05 | 1.848024 |
2023-09-06 | 1.836397 |
2023-09-07 | 1.832456 |
2023-09-08 | 1.832088 |
2023-09-09 | 1.832317 |
2023-09-10 | 1.829298 |
2023-09-11 | 1.840156 |
2023-09-12 | 1.840076 |
2023-09-13 | 1.835194 |
2023-09-14 | 1.851468 |
2023-09-15 | 1.85679 |
2023-09-16 | 1.856781 |
2023-09-17 | 1.855517 |
2023-09-18 | 1.844985 |
2023-09-19 | 1.851367 |
2023-09-20 | 1.857644 |
2023-09-22 | 1.859019 |
2023-09-23 | 1.859047 |
2023-09-24 | 1.857944 |
2023-09-25 | 1.86532 |
2023-09-26 | 1.862434 |
2023-09-27 | 1.862905 |
2023-09-28 | 1.85596 |
2023-09-29 | 1.868378 |
2023-09-30 | 1.865392 |
2023-10-01 | 1.865392 |
2023-10-02 | 1.872962 |
2023-10-03 | 1.871515 |
2023-10-04 | 1.861296 |
2023-10-05 | 1.850061 |
2023-10-06 | 1.84829 |
2023-10-07 | 1.844182 |
2023-10-08 | 1.839345 |
2023-10-09 | 1.804796 |
2023-10-10 | 1.799342 |
2023-10-11 | 1.794357 |
2023-10-12 | 1.800544 |
2023-10-13 | 1.802009 |
2023-10-14 | 1.8034 |
2023-10-15 | 1.800454 |
2023-10-16 | 1.78237 |
2023-10-17 | 1.771513 |
2023-10-18 | 1.775685 |
2023-10-19 | 1.762856 |
2023-10-20 | 1.750053 |
2023-10-21 | 1.750718 |
2023-10-22 | 1.753004 |
2023-10-23 | 1.73742 |
2023-10-24 | 1.750775 |
2023-10-25 | 1.759099 |
2023-10-26 | 1.749426 |
2023-10-27 | 1.754619 |
2023-10-28 | 1.752173 |
2023-10-29 | 1.754201 |
2023-10-30 | 1.76398 |
2023-10-31 | 1.762547 |
2023-11-01 | 1.77593 |
2023-11-02 | 1.780932 |
2023-11-03 | 1.787635 |
2023-11-04 | 1.787859 |
2023-11-05 | 1.788072 |
2023-11-06 | 1.801354 |
2023-11-07 | 1.818266 |
2023-11-08 | 1.833834 |
2023-11-09 | 1.830063 |
2023-11-10 | 1.823368 |
2023-11-11 | 1.824176 |
2023-11-12 | 1.826568 |
2023-11-13 | 1.823388 |
2023-11-14 | 1.829012 |
2023-11-15 | 1.832651 |
2023-11-16 | 1.849963 |
2023-11-17 | 1.861763 |
2023-11-18 | 1.855617 |
2023-11-19 | 1.858416 |
2023-11-20 | 1.848069 |
2023-11-21 | 1.854511 |
2023-11-22 | 1.85862 |
2023-11-23 | 1.843393 |
2023-11-24 | 1.843205 |
2023-11-25 | 1.842075 |
2023-11-26 | 1.844172 |
2023-11-27 | 1.857254 |
2023-11-28 | 1.862336 |
2023-11-29 | 1.863782 |
2023-11-30 | 1.855989 |
2023-12-01 | 1.868525 |
2023-12-02 | 1.862634 |
2023-12-03 | 1.856368 |
2023-12-04 | 1.871244 |
2023-12-05 | 1.873793 |
2023-12-06 | 1.887506 |
2023-12-07 | 1.888593 |
2023-12-08 | 1.888554 |
2023-12-09 | 1.887649 |
2023-12-10 | 1.887468 |
2023-12-11 | 1.887758 |
2023-12-12 | 1.881874 |
2023-12-13 | 1.886497 |
2023-12-14 | 1.868347 |
2023-12-15 | 1.885774 |
2023-12-16 | 1.883635 |
2023-12-17 | 1.884536 |
2023-12-18 | 1.883339 |
2023-12-19 | 1.876788 |
2023-12-20 | 1.893106 |
2023-12-21 | 1.890713 |
2023-12-22 | 1.896083 |
2023-12-23 | 1.897784 |
2023-12-24 | 1.900806 |
2023-12-25 | 1.890944 |
2023-12-26 | 1.88275 |
2023-12-27 | 1.874031 |
2023-12-28 | 1.870597 |
2023-12-29 | 1.894215 |
2023-12-30 | 1.891043 |
2023-12-31 | 1.886767 |
2024-01-01 | 1.893013 |
2024-01-02 | 1.891562 |
2024-01-03 | 1.888487 |
2024-01-04 | 1.881284 |
2024-01-05 | 1.865869 |
2024-01-06 | 1.874798 |
2024-01-07 | 1.875619 |
2024-01-08 | 1.852575 |
2024-01-09 | 1.84815 |
2024-01-10 | 1.83764 |
2024-01-11 | 1.837706 |
2024-01-12 | 1.841375 |
2024-01-13 | 1.843119 |
2024-01-14 | 1.846077 |
2024-01-15 | 1.833772 |
2024-01-16 | 1.835267 |
2024-01-17 | 1.829747 |
2024-01-18 | 1.846325 |
2024-01-19 | 1.848731 |
2024-01-20 | 1.84455 |
2024-01-21 | 1.846685 |
2024-01-22 | 1.839617 |
2024-01-23 | 1.852392 |
2024-01-24 | 1.865008 |
2024-01-25 | 1.880964 |
2024-01-26 | 1.881611 |
2024-01-27 | 1.881102 |
2024-01-28 | 1.879895 |
2024-01-29 | 1.907839 |
2024-01-30 | 1.899192 |
2024-01-31 | 1.905297 |
2024-02-01 | 1.900758 |
2024-02-02 | 1.907747 |
2024-02-03 | 1.907937 |
2024-02-04 | 1.905309 |
2024-02-05 | 1.913 |
2024-02-06 | 1.923513 |
2024-02-07 | 1.917032 |
2024-02-08 | 1.893879 |
2024-02-09 | 1.902962 |
2024-02-10 | 1.901874 |
2024-02-11 | 1.900406 |
2024-02-12 | 1.911313 |
2024-02-13 | 1.914263 |
2024-02-14 | 1.922549 |
2024-02-15 | 1.931087 |
2024-02-16 | 1.939383 |
2024-02-17 | 1.938347 |
2024-02-18 | 1.938404 |
2024-02-19 | 1.925241 |
2024-02-20 | 1.895832 |
2024-02-21 | 1.895288 |
2024-02-22 | 1.915751 |
2024-02-23 | 1.917736 |
2024-02-24 | 1.919536 |
2024-02-25 | 1.913383 |
2024-02-26 | 1.907374 |
2024-02-27 | 1.92441 |
2024-02-28 | 1.935033 |
2024-04-01 | 1.906329 |
2024-04-02 | 1.885091 |
2024-04-03 | 1.874899 |
2024-04-04 | 1.86551 |
2024-04-05 | 1.84614 |
2024-04-06 | 1.849911 |
2024-04-07 | 1.850499 |
2024-04-08 | 1.885584 |
2024-04-09 | 1.876951 |
2024-04-10 | 1.875466 |
2024-04-11 | 1.874033 |
2024-04-12 | 1.87626 |
2024-04-13 | 1.875456 |
2024-04-14 | 1.878266 |
2024-04-15 | 1.888942 |
2024-04-16 | 1.886415 |
2024-04-17 | 1.866039 |
2024-04-18 | 1.862789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明