1ILS = 58.010247GYD
1以色列新谢克尔 = 58.010247圭亚那元
按当前汇率,1以色列新谢克尔可兑换58.010247圭亚那元
汇率更新时间:2024-02-29 06:01
圭亚那元对以色列新谢克尔汇率 以色列新谢克尔汇率 圭亚那元汇率
声明与提示:以色列新谢克尔对圭亚那元汇率价格为中间价参考值,各银行以色列新谢克尔兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 58.925988 |
2023-03-30 | 58.754499 |
2023-03-31 | 58.59939 |
2023-04-01 | 58.603401 |
2023-04-02 | 58.603494 |
2023-04-03 | 58.871961 |
2023-04-04 | 59.220572 |
2023-04-05 | 59.036266 |
2023-04-06 | 58.458265 |
2023-04-07 | 58.729788 |
2023-04-08 | 58.737366 |
2023-04-09 | 58.301582 |
2023-04-10 | 58.396825 |
2023-04-11 | 57.790423 |
2023-04-12 | 57.635143 |
2023-04-13 | 57.796827 |
2023-04-14 | 57.63665 |
2023-04-15 | 57.366884 |
2023-04-16 | 57.34797 |
2023-04-17 | 57.954315 |
2023-04-18 | 58.004289 |
2023-04-19 | 57.976064 |
2023-04-20 | 57.925955 |
2023-04-21 | 57.717024 |
2023-04-22 | 57.713934 |
2023-04-23 | 57.75507 |
2023-04-24 | 57.713888 |
2023-04-25 | 58.139693 |
2023-04-26 | 58.329881 |
2023-04-27 | 58.147569 |
2023-04-28 | 58.150245 |
2023-04-29 | 58.157109 |
2023-04-30 | 58.140736 |
2023-05-01 | 58.280469 |
2023-05-02 | 57.927287 |
2023-05-03 | 58.132695 |
2023-05-04 | 57.846416 |
2023-05-05 | 58.134978 |
2023-05-06 | 58.138955 |
2023-05-07 | 58.193608 |
2023-05-08 | 58.308916 |
2023-05-09 | 57.734026 |
2023-05-10 | 58.010376 |
2023-05-11 | 57.988052 |
2023-05-12 | 57.610143 |
2023-05-13 | 57.388325 |
2023-05-14 | 57.349671 |
2023-05-15 | 57.755717 |
2023-05-16 | 57.855615 |
2023-05-17 | 57.976611 |
2023-05-18 | 58.043609 |
2023-05-19 | 57.935939 |
2023-05-20 | 57.773011 |
2023-05-21 | 57.826751 |
2023-05-22 | 57.798272 |
2023-05-23 | 57.121175 |
2023-05-24 | 56.787171 |
2023-05-25 | 56.693002 |
2023-05-26 | 56.753098 |
2023-05-27 | 56.753432 |
2023-05-28 | 56.914027 |
2023-05-29 | 56.69874 |
2023-05-30 | 57.037318 |
2023-05-31 | 56.589495 |
2023-06-01 | 56.443358 |
2023-06-02 | 56.427062 |
2023-06-03 | 56.403658 |
2023-06-04 | 56.604599 |
2023-06-05 | 56.448006 |
2023-06-06 | 57.235286 |
2023-06-07 | 57.839236 |
2023-06-08 | 57.873987 |
2023-06-09 | 58.88862 |
2023-06-10 | 58.894751 |
2023-06-11 | 58.887789 |
2023-06-12 | 58.760114 |
2023-06-13 | 59.432659 |
2023-06-14 | 58.882431 |
2023-06-15 | 59.538915 |
2023-06-16 | 59.395832 |
2023-06-17 | 59.393556 |
2023-06-18 | 59.363411 |
2023-06-19 | 58.54694 |
2023-06-20 | 58.440009 |
2023-06-21 | 58.37128 |
2023-06-22 | 58.261224 |
2023-06-23 | 58.268644 |
2023-06-24 | 58.26168 |
2023-06-25 | 57.977242 |
2023-06-26 | 58.1843 |
2023-06-27 | 57.59602 |
2023-06-28 | 57.552053 |
2023-06-29 | 57.242517 |
2023-06-30 | 57.021039 |
2023-07-01 | 57.017443 |
2023-07-02 | 56.64436 |
2023-07-03 | 57.124638 |
2023-07-04 | 57.138283 |
2023-07-05 | 57.170232 |
2023-07-06 | 56.905658 |
2023-07-07 | 57.056356 |
2023-07-08 | 57.068504 |
2023-07-09 | 56.647772 |
2023-07-10 | 56.536095 |
2023-07-11 | 56.872659 |
2023-07-12 | 57.352599 |
2023-07-13 | 57.869791 |
2023-07-14 | 58.221756 |
2023-07-15 | 58.128635 |
2023-07-16 | 58.107918 |
2023-07-17 | 57.504933 |
2023-07-18 | 58.539031 |
2023-07-19 | 58.446921 |
2023-07-20 | 57.912582 |
2023-07-21 | 57.854139 |
2023-07-22 | 57.78984 |
2023-07-23 | 57.806133 |
2023-07-24 | 57.090714 |
2023-07-25 | 56.358143 |
2023-07-26 | 56.700617 |
2023-07-27 | 56.379714 |
2023-07-28 | 56.456092 |
2023-07-29 | 56.310118 |
2023-07-30 | 56.294774 |
2023-07-31 | 57.130456 |
2023-08-01 | 57.548558 |
2023-08-02 | 57.050557 |
2023-08-03 | 56.68134 |
2023-08-04 | 57.292347 |
2023-08-05 | 57.290869 |
2023-08-06 | 56.906558 |
2023-08-07 | 56.778297 |
2023-08-08 | 56.205992 |
2023-08-09 | 56.749737 |
2023-08-10 | 56.406197 |
2023-08-11 | 56.113888 |
2023-08-12 | 56.263795 |
2023-08-13 | 56.301204 |
2023-08-14 | 55.877416 |
2023-08-15 | 56.423584 |
2023-08-16 | 55.768598 |
2023-08-17 | 55.234566 |
2023-08-18 | 55.106436 |
2023-08-19 | 55.032547 |
2023-08-20 | 55.07951 |
2023-08-21 | 55.057551 |
2023-08-22 | 55.233365 |
2023-08-23 | 55.602998 |
2023-08-24 | 55.145798 |
2023-08-25 | 54.976901 |
2023-08-26 | 55.023808 |
2023-08-27 | 55.088958 |
2023-08-28 | 55.00634 |
2023-08-29 | 55.078845 |
2023-08-30 | 55.379307 |
2023-08-31 | 55.092743 |
2023-09-01 | 55.116518 |
2023-09-02 | 55.108698 |
2023-09-03 | 55.121387 |
2023-09-04 | 54.927709 |
2023-09-05 | 55.118783 |
2023-09-06 | 54.647387 |
2023-09-07 | 54.405795 |
2023-09-08 | 54.418105 |
2023-09-09 | 54.426649 |
2023-09-10 | 54.337338 |
2023-09-11 | 54.888931 |
2023-09-12 | 54.960672 |
2023-09-13 | 54.745123 |
2023-09-14 | 54.709695 |
2023-09-15 | 54.955262 |
2023-09-16 | 54.865888 |
2023-09-17 | 54.853523 |
2023-09-18 | 54.757409 |
2023-09-19 | 54.953429 |
2023-09-20 | 54.978138 |
2023-09-22 | 54.935359 |
2023-09-23 | 54.752982 |
2023-09-24 | 54.741507 |
2023-09-25 | 54.84647 |
2023-09-26 | 54.668845 |
2023-09-27 | 54.332537 |
2023-09-28 | 54.384692 |
2023-09-29 | 54.87424 |
2023-09-30 | 54.782382 |
2023-10-01 | 54.782382 |
2023-10-02 | 54.61711 |
2023-10-03 | 54.360822 |
2023-10-04 | 54.214966 |
2023-10-05 | 53.952322 |
2023-10-06 | 54.124519 |
2023-10-07 | 54.269396 |
2023-10-08 | 53.71216 |
2023-10-09 | 52.706705 |
2023-10-10 | 52.786807 |
2023-10-11 | 52.765986 |
2023-10-12 | 52.593573 |
2023-10-13 | 52.524993 |
2023-10-14 | 52.602843 |
2023-10-15 | 52.504998 |
2023-10-16 | 52.068425 |
2023-10-17 | 51.919175 |
2023-10-18 | 51.932143 |
2023-10-19 | 51.868115 |
2023-10-20 | 51.509975 |
2023-10-21 | 51.54247 |
2023-10-22 | 51.451283 |
2023-10-23 | 51.485279 |
2023-10-24 | 51.47875 |
2023-10-25 | 51.431997 |
2023-10-26 | 51.143094 |
2023-10-27 | 51.402171 |
2023-10-28 | 51.367482 |
2023-10-29 | 51.307927 |
2023-10-30 | 51.69632 |
2023-10-31 | 51.613306 |
2023-11-01 | 52.006335 |
2023-11-02 | 52.327875 |
2023-11-03 | 53.127501 |
2023-11-04 | 53.211749 |
2023-11-05 | 53.200296 |
2023-11-06 | 53.47656 |
2023-11-07 | 53.867439 |
2023-11-08 | 54.468062 |
2023-11-09 | 54.358159 |
2023-11-10 | 53.918422 |
2023-11-11 | 54.198566 |
2023-11-12 | 54.224312 |
2023-11-13 | 54.531577 |
2023-11-14 | 55.291441 |
2023-11-15 | 55.22619 |
2023-11-16 | 55.840442 |
2023-11-17 | 56.215804 |
2023-11-18 | 56.193527 |
2023-11-19 | 56.217979 |
2023-11-20 | 56.005367 |
2023-11-21 | 56.130851 |
2023-11-22 | 55.947438 |
2023-11-23 | 55.755352 |
2023-11-24 | 55.877328 |
2023-11-25 | 55.989711 |
2023-11-26 | 55.999757 |
2023-11-27 | 56.214262 |
2023-11-28 | 56.662853 |
2023-11-29 | 56.6533 |
2023-11-30 | 56.096945 |
2023-12-01 | 56.128236 |
2023-12-02 | 56.295806 |
2023-12-03 | 56.092444 |
2023-12-04 | 56.143173 |
2023-12-05 | 56.155847 |
2023-12-06 | 56.495404 |
2023-12-07 | 56.497606 |
2023-12-08 | 56.421211 |
2023-12-09 | 56.460908 |
2023-12-10 | 56.460666 |
2023-12-11 | 56.292664 |
2023-12-12 | 56.286679 |
2023-12-13 | 56.470984 |
2023-12-14 | 56.958826 |
2023-12-15 | 57.068162 |
2023-12-16 | 57.10076 |
2023-12-17 | 57.08344 |
2023-12-18 | 57.072717 |
2023-12-19 | 57.186573 |
2023-12-20 | 57.59989 |
2023-12-21 | 57.628782 |
2023-12-22 | 57.875805 |
2023-12-23 | 58.075012 |
2023-12-24 | 58.099558 |
2023-12-25 | 57.8758 |
2023-12-26 | 57.59586 |
2023-12-27 | 57.720608 |
2023-12-28 | 57.5229 |
2023-12-29 | 58.086744 |
2023-12-30 | 57.935526 |
2023-12-31 | 57.781501 |
2024-01-01 | 58.060274 |
2024-01-02 | 57.459582 |
2024-01-03 | 57.12216 |
2024-01-04 | 57.16484 |
2024-01-05 | 56.803713 |
2024-01-06 | 56.934755 |
2024-01-07 | 56.903122 |
2024-01-08 | 56.248064 |
2024-01-09 | 55.908054 |
2024-01-10 | 55.832224 |
2024-01-11 | 55.715363 |
2024-01-12 | 55.979842 |
2024-01-13 | 56.085906 |
2024-01-14 | 56.115479 |
2024-01-15 | 55.645341 |
2024-01-16 | 55.382939 |
2024-01-17 | 55.05063 |
2024-01-18 | 55.563966 |
2024-01-19 | 55.816488 |
2024-01-20 | 55.849459 |
2024-01-21 | 55.845949 |
2024-01-22 | 55.484105 |
2024-01-23 | 55.597606 |
2024-01-24 | 56.360596 |
2024-01-25 | 56.507354 |
2024-01-26 | 56.662329 |
2024-01-27 | 56.736935 |
2024-01-28 | 56.698087 |
2024-01-29 | 57.147991 |
2024-01-30 | 57.076832 |
2024-01-31 | 57.314573 |
2024-02-01 | 57.070997 |
2024-02-02 | 57.111993 |
2024-02-03 | 57.144391 |
2024-02-04 | 57.275449 |
2024-02-05 | 57.295399 |
2024-02-06 | 57.383408 |
2024-02-07 | 57.246032 |
2024-02-08 | 56.503848 |
2024-02-09 | 56.899825 |
2024-02-10 | 56.885848 |
2024-02-11 | 56.821374 |
2024-02-12 | 57.022631 |
2024-02-13 | 56.855749 |
2024-02-14 | 57.173623 |
2024-02-15 | 57.620244 |
2024-02-16 | 57.909914 |
2024-02-17 | 58.020058 |
2024-02-18 | 58.018899 |
2024-02-19 | 57.482103 |
2024-02-20 | 56.900277 |
2024-02-21 | 56.799899 |
2024-02-22 | 57.432796 |
2024-02-23 | 57.529944 |
2024-02-24 | 57.63637 |
2024-02-25 | 57.512417 |
2024-02-26 | 57.364181 |
2024-02-27 | 57.847316 |
2024-02-28 | 58.104363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明