1ILS = 2.051106GTQ
1以色列新谢克尔 = 2.051106危地马拉格查尔
按当前汇率，1以色列新谢克尔可兑换2.051106危地马拉格查尔
汇率更新时间：2024-04-18 09:01
危地马拉格查尔对以色列新谢克尔汇率 以色列新谢克尔汇率 危地马拉格查尔汇率
声明与提示：以色列新谢克尔对危地马拉格查尔汇率价格为中间价参考值，各银行以色列新谢克尔兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.116706 |
| 2024-04-02 | 2.099191 |
| 2024-04-03 | 2.100552 |
| 2024-04-04 | 2.095058 |
| 2024-04-05 | 2.068718 |
| 2024-04-06 | 2.072553 |
| 2024-04-07 | 2.072598 |
| 2024-04-08 | 2.11492 |
| 2024-04-09 | 2.104467 |
| 2024-04-10 | 2.079197 |
| 2024-04-11 | 2.074637 |
| 2024-04-12 | 2.063565 |
| 2024-04-13 | 2.062406 |
| 2024-04-14 | 2.065318 |
| 2024-04-15 | 2.076086 |
| 2024-04-16 | 2.070852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 2.137301 |
| 2023-04-18 | 2.139047 |
| 2023-04-19 | 2.138429 |
| 2023-04-20 | 2.134947 |
| 2023-04-21 | 2.127162 |
| 2023-04-22 | 2.127205 |
| 2023-04-23 | 2.128781 |
| 2023-04-24 | 2.127991 |
| 2023-04-25 | 2.1426 |
| 2023-04-26 | 2.151161 |
| 2023-04-27 | 2.14596 |
| 2023-04-28 | 2.146118 |
| 2023-04-29 | 2.146228 |
| 2023-04-30 | 2.11754 |
| 2023-05-01 | 2.150815 |
| 2023-05-02 | 2.137841 |
| 2023-05-03 | 2.145448 |
| 2023-05-04 | 2.135111 |
| 2023-05-05 | 2.153122 |
| 2023-05-06 | 2.153332 |
| 2023-05-07 | 2.147681 |
| 2023-05-08 | 2.152918 |
| 2023-05-09 | 2.129176 |
| 2023-05-10 | 2.139649 |
| 2023-05-11 | 2.138799 |
| 2023-05-12 | 2.124839 |
| 2023-05-13 | 2.116411 |
| 2023-05-14 | 2.115159 |
| 2023-05-15 | 2.130005 |
| 2023-05-16 | 2.134152 |
| 2023-05-17 | 2.138414 |
| 2023-05-18 | 2.140915 |
| 2023-05-19 | 2.138082 |
| 2023-05-20 | 2.132122 |
| 2023-05-21 | 2.134168 |
| 2023-05-22 | 2.132884 |
| 2023-05-23 | 2.108085 |
| 2023-05-24 | 2.095857 |
| 2023-05-25 | 2.092224 |
| 2023-05-26 | 2.094567 |
| 2023-05-27 | 2.094541 |
| 2023-05-28 | 2.10037 |
| 2023-05-29 | 2.096425 |
| 2023-05-30 | 2.108774 |
| 2023-05-31 | 2.092163 |
| 2023-06-01 | 2.08973 |
| 2023-06-02 | 2.089039 |
| 2023-06-03 | 2.088202 |
| 2023-06-04 | 2.095609 |
| 2023-06-05 | 2.089812 |
| 2023-06-06 | 2.119026 |
| 2023-06-07 | 2.141548 |
| 2023-06-08 | 2.14276 |
| 2023-06-09 | 2.180255 |
| 2023-06-10 | 2.180676 |
| 2023-06-11 | 2.180308 |
| 2023-06-12 | 2.176861 |
| 2023-06-13 | 2.20198 |
| 2023-06-14 | 2.181436 |
| 2023-06-15 | 2.205607 |
| 2023-06-16 | 2.200272 |
| 2023-06-17 | 2.200325 |
| 2023-06-18 | 2.199146 |
| 2023-06-19 | 2.169089 |
| 2023-06-20 | 2.163337 |
| 2023-06-21 | 2.16383 |
| 2023-06-22 | 2.159665 |
| 2023-06-23 | 2.160154 |
| 2023-06-24 | 2.159931 |
| 2023-06-25 | 2.14945 |
| 2023-06-26 | 2.156841 |
| 2023-06-27 | 2.135214 |
| 2023-06-28 | 2.135374 |
| 2023-06-29 | 2.123816 |
| 2023-06-30 | 2.115257 |
| 2023-07-01 | 2.115083 |
| 2023-07-02 | 2.101161 |
| 2023-07-03 | 2.119132 |
| 2023-07-04 | 2.119457 |
| 2023-07-05 | 2.119368 |
| 2023-07-06 | 2.110434 |
| 2023-07-07 | 2.12103 |
| 2023-07-08 | 2.121575 |
| 2023-07-09 | 2.105979 |
| 2023-07-10 | 2.119998 |
| 2023-07-11 | 2.131848 |
| 2023-07-12 | 2.129179 |
| 2023-07-13 | 2.169475 |
| 2023-07-14 | 2.174236 |
| 2023-07-15 | 2.17076 |
| 2023-07-16 | 2.169935 |
| 2023-07-17 | 2.157174 |
| 2023-07-18 | 2.184528 |
| 2023-07-19 | 2.187847 |
| 2023-07-20 | 2.173077 |
| 2023-07-21 | 2.169221 |
| 2023-07-22 | 2.16688 |
| 2023-07-23 | 2.167373 |
| 2023-07-24 | 2.14064 |
| 2023-07-25 | 2.113233 |
| 2023-07-26 | 2.127676 |
| 2023-07-27 | 2.11401 |
| 2023-07-28 | 2.120061 |
| 2023-07-29 | 2.112461 |
| 2023-07-30 | 2.112119 |
| 2023-07-31 | 2.144903 |
| 2023-08-01 | 2.162722 |
| 2023-08-02 | 2.144175 |
| 2023-08-03 | 2.129848 |
| 2023-08-04 | 2.153237 |
| 2023-08-05 | 2.153204 |
| 2023-08-06 | 2.137284 |
| 2023-08-07 | 2.132189 |
| 2023-08-08 | 2.111396 |
| 2023-08-09 | 2.131914 |
| 2023-08-10 | 2.120606 |
| 2023-08-11 | 2.10966 |
| 2023-08-12 | 2.115376 |
| 2023-08-13 | 2.116692 |
| 2023-08-14 | 2.09931 |
| 2023-08-15 | 2.100637 |
| 2023-08-16 | 2.093789 |
| 2023-08-17 | 2.072824 |
| 2023-08-18 | 2.067799 |
| 2023-08-19 | 2.062731 |
| 2023-08-20 | 2.064722 |
| 2023-08-21 | 2.06607 |
| 2023-08-22 | 2.069775 |
| 2023-08-23 | 2.087225 |
| 2023-08-24 | 2.06824 |
| 2023-08-25 | 2.064467 |
| 2023-08-26 | 2.066259 |
| 2023-08-27 | 2.068586 |
| 2023-08-28 | 2.065467 |
| 2023-08-29 | 2.066409 |
| 2023-08-30 | 2.077507 |
| 2023-08-31 | 2.06697 |
| 2023-09-01 | 2.073319 |
| 2023-09-02 | 2.07312 |
| 2023-09-03 | 2.073569 |
| 2023-09-04 | 2.066026 |
| 2023-09-05 | 2.074718 |
| 2023-09-06 | 2.055494 |
| 2023-09-07 | 2.046783 |
| 2023-09-08 | 2.047077 |
| 2023-09-09 | 2.04737 |
| 2023-09-10 | 2.044212 |
| 2023-09-11 | 2.064854 |
| 2023-09-12 | 2.068974 |
| 2023-09-13 | 2.058358 |
| 2023-09-14 | 2.058161 |
| 2023-09-15 | 2.068539 |
| 2023-09-16 | 2.064889 |
| 2023-09-17 | 2.064555 |
| 2023-09-18 | 2.06084 |
| 2023-09-19 | 2.065612 |
| 2023-09-20 | 2.066801 |
| 2023-09-22 | 2.066588 |
| 2023-09-23 | 2.059653 |
| 2023-09-24 | 2.059259 |
| 2023-09-25 | 2.061927 |
| 2023-09-26 | 2.053716 |
| 2023-09-27 | 2.044221 |
| 2023-09-28 | 2.046529 |
| 2023-09-29 | 2.064956 |
| 2023-09-30 | 2.060308 |
| 2023-10-01 | 2.060308 |
| 2023-10-02 | 2.053115 |
| 2023-10-03 | 2.04271 |
| 2023-10-04 | 2.038457 |
| 2023-10-05 | 2.027698 |
| 2023-10-06 | 2.03226 |
| 2023-10-07 | 2.034561 |
| 2023-10-08 | 2.017152 |
| 2023-10-09 | 1.979085 |
| 2023-10-10 | 1.982402 |
| 2023-10-11 | 1.979902 |
| 2023-10-12 | 1.974437 |
| 2023-10-13 | 1.971461 |
| 2023-10-14 | 1.974511 |
| 2023-10-15 | 1.971115 |
| 2023-10-16 | 1.95499 |
| 2023-10-17 | 1.947597 |
| 2023-10-18 | 1.947422 |
| 2023-10-19 | 1.938968 |
| 2023-10-20 | 1.930059 |
| 2023-10-21 | 1.93105 |
| 2023-10-22 | 1.928516 |
| 2023-10-23 | 1.926676 |
| 2023-10-24 | 1.931824 |
| 2023-10-25 | 1.930404 |
| 2023-10-26 | 1.921288 |
| 2023-10-27 | 1.928523 |
| 2023-10-28 | 1.927924 |
| 2023-10-29 | 1.925858 |
| 2023-10-30 | 1.942202 |
| 2023-10-31 | 1.93774 |
| 2023-11-01 | 1.953068 |
| 2023-11-02 | 1.964759 |
| 2023-11-03 | 1.994428 |
| 2023-11-04 | 1.994685 |
| 2023-11-05 | 1.99397 |
| 2023-11-06 | 2.003261 |
| 2023-11-07 | 2.019221 |
| 2023-11-08 | 2.039858 |
| 2023-11-09 | 2.036234 |
| 2023-11-10 | 2.020075 |
| 2023-11-11 | 2.026978 |
| 2023-11-12 | 2.027888 |
| 2023-11-13 | 2.023065 |
| 2023-11-14 | 2.05697 |
| 2023-11-15 | 2.064883 |
| 2023-11-16 | 2.089297 |
| 2023-11-17 | 2.105069 |
| 2023-11-18 | 2.102774 |
| 2023-11-19 | 2.103268 |
| 2023-11-20 | 2.10015 |
| 2023-11-21 | 2.104204 |
| 2023-11-22 | 2.09672 |
| 2023-11-23 | 2.089377 |
| 2023-11-24 | 2.095475 |
| 2023-11-25 | 2.094696 |
| 2023-11-26 | 2.095097 |
| 2023-11-27 | 2.108508 |
| 2023-11-28 | 2.124676 |
| 2023-11-29 | 2.122906 |
| 2023-11-30 | 2.102319 |
| 2023-12-01 | 2.104395 |
| 2023-12-02 | 2.10583 |
| 2023-12-03 | 2.098104 |
| 2023-12-04 | 2.103698 |
| 2023-12-05 | 2.103948 |
| 2023-12-06 | 2.117414 |
| 2023-12-07 | 2.116659 |
| 2023-12-08 | 2.112945 |
| 2023-12-09 | 2.110957 |
| 2023-12-10 | 2.110918 |
| 2023-12-11 | 2.10725 |
| 2023-12-12 | 2.107068 |
| 2023-12-13 | 2.114529 |
| 2023-12-14 | 2.130541 |
| 2023-12-15 | 2.135023 |
| 2023-12-16 | 2.136632 |
| 2023-12-17 | 2.137255 |
| 2023-12-18 | 2.134427 |
| 2023-12-19 | 2.139656 |
| 2023-12-20 | 2.154929 |
| 2023-12-21 | 2.155987 |
| 2023-12-22 | 2.165424 |
| 2023-12-23 | 2.170245 |
| 2023-12-24 | 2.171566 |
| 2023-12-25 | 2.165477 |
| 2023-12-26 | 2.155576 |
| 2023-12-27 | 2.160452 |
| 2023-12-28 | 2.154425 |
| 2023-12-29 | 2.173294 |
| 2023-12-30 | 2.17012 |
| 2023-12-31 | 2.164458 |
| 2024-01-01 | 2.171904 |
| 2024-01-02 | 2.150426 |
| 2024-01-03 | 2.137554 |
| 2024-01-04 | 2.140125 |
| 2024-01-05 | 2.126744 |
| 2024-01-06 | 2.13169 |
| 2024-01-07 | 2.130529 |
| 2024-01-08 | 2.106633 |
| 2024-01-09 | 2.092593 |
| 2024-01-10 | 2.088967 |
| 2024-01-11 | 2.083395 |
| 2024-01-12 | 2.094493 |
| 2024-01-13 | 2.096228 |
| 2024-01-14 | 2.097278 |
| 2024-01-15 | 2.081951 |
| 2024-01-16 | 2.072138 |
| 2024-01-17 | 2.058379 |
| 2024-01-18 | 2.077986 |
| 2024-01-19 | 2.087798 |
| 2024-01-20 | 2.086838 |
| 2024-01-21 | 2.08641 |
| 2024-01-22 | 2.075918 |
| 2024-01-23 | 2.079913 |
| 2024-01-24 | 2.108499 |
| 2024-01-25 | 2.11367 |
| 2024-01-26 | 2.120726 |
| 2024-01-27 | 2.119016 |
| 2024-01-28 | 2.11724 |
| 2024-01-29 | 2.137838 |
| 2024-01-30 | 2.132969 |
| 2024-01-31 | 2.142381 |
| 2024-02-01 | 2.133842 |
| 2024-02-02 | 2.136004 |
| 2024-02-03 | 2.136761 |
| 2024-02-04 | 2.141354 |
| 2024-02-05 | 2.139065 |
| 2024-02-06 | 2.144779 |
| 2024-02-07 | 2.139523 |
| 2024-02-08 | 2.112298 |
| 2024-02-09 | 2.126172 |
| 2024-02-10 | 2.126062 |
| 2024-02-11 | 2.123401 |
| 2024-02-12 | 2.130726 |
| 2024-02-13 | 2.124292 |
| 2024-02-14 | 2.135296 |
| 2024-02-15 | 2.152282 |
| 2024-02-16 | 2.163903 |
| 2024-02-17 | 2.165843 |
| 2024-02-18 | 2.165644 |
| 2024-02-19 | 2.146532 |
| 2024-02-20 | 2.1246 |
| 2024-02-21 | 2.120186 |
| 2024-02-22 | 2.146434 |
| 2024-02-23 | 2.15094 |
| 2024-02-24 | 2.155021 |
| 2024-02-25 | 2.150093 |
| 2024-02-26 | 2.144958 |
| 2024-02-27 | 2.161409 |
| 2024-02-28 | 2.170681 |
| 2024-04-01 | 2.116706 |
| 2024-04-02 | 2.099191 |
| 2024-04-03 | 2.100552 |
| 2024-04-04 | 2.095058 |
| 2024-04-05 | 2.068718 |
| 2024-04-06 | 2.072553 |
| 2024-04-07 | 2.072598 |
| 2024-04-08 | 2.11492 |
| 2024-04-09 | 2.104467 |
| 2024-04-10 | 2.079197 |
| 2024-04-11 | 2.074637 |
| 2024-04-12 | 2.063565 |
| 2024-04-13 | 2.062406 |
| 2024-04-14 | 2.065318 |
| 2024-04-15 | 2.076086 |
| 2024-04-16 | 2.070852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明