1ILS = 2396.529496GNF
1以色列新谢克尔 = 2396.529496几内亚法郎
按当前汇率,1以色列新谢克尔可兑换2396.529496几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对以色列新谢克尔汇率 以色列新谢克尔汇率 几内亚法郎汇率
声明与提示:以色列新谢克尔对几内亚法郎汇率价格为中间价参考值,各银行以色列新谢克尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2409.100886 |
2023-03-30 | 2401.577871 |
2023-03-31 | 2402.066734 |
2023-04-01 | 2402.22854 |
2023-04-02 | 2389.66551 |
2023-04-03 | 2391.7209 |
2023-04-04 | 2400.999922 |
2023-04-05 | 2403.807635 |
2023-04-06 | 2375.530365 |
2023-04-07 | 2401.54413 |
2023-04-08 | 2401.858661 |
2023-04-09 | 2375.634231 |
2023-04-10 | 2378.63331 |
2023-04-11 | 2354.046653 |
2023-04-12 | 2348.743151 |
2023-04-13 | 2354.951471 |
2023-04-14 | 2356.873343 |
2023-04-15 | 2331.350357 |
2023-04-16 | 2335.767973 |
2023-04-17 | 2360.938542 |
2023-04-18 | 2363.452347 |
2023-04-19 | 2356.151203 |
2023-04-20 | 2354.182923 |
2023-04-21 | 2345.43489 |
2023-04-22 | 2345.309776 |
2023-04-23 | 2343.116516 |
2023-04-24 | 2345.476238 |
2023-04-25 | 2358.791347 |
2023-04-26 | 2365.026173 |
2023-04-27 | 2364.88588 |
2023-04-28 | 2365.371345 |
2023-04-29 | 2365.651542 |
2023-04-30 | 2338.915552 |
2023-05-01 | 2377.360843 |
2023-05-02 | 2361.827533 |
2023-05-03 | 2369.662 |
2023-05-04 | 2366.668809 |
2023-05-05 | 2379.844717 |
2023-05-06 | 2380.004134 |
2023-05-07 | 2371.723915 |
2023-05-08 | 2369.621043 |
2023-05-09 | 2346.449872 |
2023-05-10 | 2363.38319 |
2023-05-11 | 2363.487049 |
2023-05-12 | 2354.181512 |
2023-05-13 | 2354.413081 |
2023-05-14 | 2335.199142 |
2023-05-15 | 2353.233874 |
2023-05-16 | 2357.747985 |
2023-05-17 | 2362.432234 |
2023-05-18 | 2365.351358 |
2023-05-19 | 2369.29493 |
2023-05-20 | 2369.202727 |
2023-05-21 | 2362.686329 |
2023-05-22 | 2355.301524 |
2023-05-23 | 2327.80826 |
2023-05-24 | 2315.651399 |
2023-05-25 | 2310.702933 |
2023-05-26 | 2322.670671 |
2023-05-27 | 2322.683547 |
2023-05-28 | 2313.373266 |
2023-05-29 | 2304.475596 |
2023-05-30 | 2326.646515 |
2023-05-31 | 2306.64412 |
2023-06-01 | 2293.97952 |
2023-06-02 | 2308.638698 |
2023-06-03 | 2300.804835 |
2023-06-04 | 2302.069307 |
2023-06-05 | 2314.293767 |
2023-06-06 | 2332.379724 |
2023-06-07 | 2357.626987 |
2023-06-08 | 2368.4473 |
2023-06-09 | 2409.884538 |
2023-06-10 | 2394.308837 |
2023-06-11 | 2397.08949 |
2023-06-12 | 2394.645698 |
2023-06-13 | 2422.11282 |
2023-06-14 | 2399.484993 |
2023-06-15 | 2426.033511 |
2023-06-16 | 2431.132638 |
2023-06-17 | 2431.043383 |
2023-06-18 | 2416.918102 |
2023-06-19 | 2386.612963 |
2023-06-20 | 2381.655038 |
2023-06-21 | 2379.355402 |
2023-06-22 | 2373.781827 |
2023-06-23 | 2383.059157 |
2023-06-24 | 2382.780364 |
2023-06-25 | 2362.61597 |
2023-06-26 | 2371.875514 |
2023-06-27 | 2347.458268 |
2023-06-28 | 2339.438769 |
2023-06-29 | 2333.437531 |
2023-06-30 | 2331.868372 |
2023-07-01 | 2331.718442 |
2023-07-02 | 2302.781948 |
2023-07-03 | 2329.383495 |
2023-07-04 | 2322.403641 |
2023-07-05 | 2329.976226 |
2023-07-06 | 2319.389592 |
2023-07-07 | 2338.858178 |
2023-07-08 | 2339.363303 |
2023-07-09 | 2314.896633 |
2023-07-10 | 2329.157718 |
2023-07-11 | 2342.271868 |
2023-07-12 | 2349.024203 |
2023-07-13 | 2385.028825 |
2023-07-14 | 2382.04549 |
2023-07-15 | 2378.159541 |
2023-07-16 | 2377.299043 |
2023-07-17 | 2363.119301 |
2023-07-18 | 2401.138243 |
2023-07-19 | 2401.844463 |
2023-07-20 | 2386.088818 |
2023-07-21 | 2376.244598 |
2023-07-22 | 2373.476632 |
2023-07-23 | 2374.13542 |
2023-07-24 | 2345.489899 |
2023-07-25 | 2320.748466 |
2023-07-26 | 2330.956291 |
2023-07-27 | 2320.854986 |
2023-07-28 | 2335.441553 |
2023-07-29 | 2313.762338 |
2023-07-30 | 2317.457709 |
2023-07-31 | 2354.269476 |
2023-08-01 | 2371.737608 |
2023-08-02 | 2345.540995 |
2023-08-03 | 2345.894503 |
2023-08-04 | 2355.161968 |
2023-08-05 | 2355.095607 |
2023-08-06 | 2369.265583 |
2023-08-07 | 2332.162617 |
2023-08-08 | 2308.587819 |
2023-08-09 | 2330.920283 |
2023-08-10 | 2317.877623 |
2023-08-11 | 2305.518901 |
2023-08-12 | 2311.504737 |
2023-08-13 | 2313.463207 |
2023-08-14 | 2301.452047 |
2023-08-15 | 2304.830783 |
2023-08-16 | 2296.285446 |
2023-08-17 | 2275.092116 |
2023-08-18 | 2280.027264 |
2023-08-19 | 2280.300504 |
2023-08-20 | 2264.330907 |
2023-08-21 | 2270.722673 |
2023-08-22 | 2272.235526 |
2023-08-23 | 2289.880625 |
2023-08-24 | 2264.923569 |
2023-08-25 | 2256.740617 |
2023-08-26 | 2259.039995 |
2023-08-27 | 2261.710122 |
2023-08-28 | 2257.830287 |
2023-08-29 | 2259.149109 |
2023-08-30 | 2271.373006 |
2023-08-31 | 2259.504148 |
2023-09-01 | 2262.183233 |
2023-09-02 | 2261.86258 |
2023-09-03 | 2262.388237 |
2023-09-04 | 2253.042564 |
2023-09-05 | 2261.280639 |
2023-09-06 | 2242.040536 |
2023-09-07 | 2231.714454 |
2023-09-08 | 2237.248304 |
2023-09-09 | 2237.599144 |
2023-09-10 | 2230.56073 |
2023-09-11 | 2250.443125 |
2023-09-12 | 2262.452272 |
2023-09-13 | 2244.652416 |
2023-09-14 | 2251.685715 |
2023-09-15 | 2273.526881 |
2023-09-16 | 2273.456984 |
2023-09-17 | 2255.222557 |
2023-09-18 | 2253.901756 |
2023-09-19 | 2260.701276 |
2023-09-20 | 2262.783677 |
2023-09-22 | 2272.992091 |
2023-09-23 | 2247.3441 |
2023-09-24 | 2252.027726 |
2023-09-25 | 2258.07648 |
2023-09-26 | 2250.807899 |
2023-09-27 | 2234.499905 |
2023-09-28 | 2246.674112 |
2023-09-29 | 2270.888226 |
2023-09-30 | 2237.872149 |
2023-10-01 | 2237.872149 |
2023-10-02 | 2247.900703 |
2023-10-03 | 2237.774713 |
2023-10-04 | 2237.8628 |
2023-10-05 | 2218.082899 |
2023-10-06 | 2226.558317 |
2023-10-07 | 2215.220259 |
2023-10-08 | 2205.620482 |
2023-10-09 | 2164.323859 |
2023-10-10 | 2171.682257 |
2023-10-11 | 2168.72231 |
2023-10-12 | 2170.35236 |
2023-10-13 | 2162.182878 |
2023-10-14 | 2150.678811 |
2023-10-15 | 2156.533169 |
2023-10-16 | 2155.338675 |
2023-10-17 | 2133.899186 |
2023-10-18 | 2133.121296 |
2023-10-19 | 2126.888093 |
2023-10-20 | 2118.993815 |
2023-10-21 | 2103.283148 |
2023-10-22 | 2129.235601 |
2023-10-23 | 2128.356646 |
2023-10-24 | 2117.687833 |
2023-10-25 | 2116.882677 |
2023-10-26 | 2113.229202 |
2023-10-27 | 2128.07702 |
2023-10-28 | 2099.845397 |
2023-10-29 | 2113.840623 |
2023-10-30 | 2131.827543 |
2023-10-31 | 2131.498915 |
2023-11-01 | 2156.164528 |
2023-11-02 | 2163.899287 |
2023-11-03 | 2193.1099 |
2023-11-04 | 2176.741977 |
2023-11-05 | 2175.49341 |
2023-11-06 | 2200.275031 |
2023-11-07 | 2225.101676 |
2023-11-08 | 2245.185659 |
2023-11-09 | 2229.346442 |
2023-11-10 | 2218.985724 |
2023-11-11 | 2212.635997 |
2023-11-12 | 2213.537215 |
2023-11-13 | 2221.340303 |
2023-11-14 | 2268.061928 |
2023-11-15 | 2254.005064 |
2023-11-16 | 2293.291324 |
2023-11-17 | 2309.274719 |
2023-11-18 | 2300.541944 |
2023-11-19 | 2296.024999 |
2023-11-20 | 2313.999974 |
2023-11-21 | 2310.254155 |
2023-11-22 | 2299.067143 |
2023-11-23 | 2288.993248 |
2023-11-24 | 2295.814917 |
2023-11-25 | 2284.424237 |
2023-11-26 | 2285.594512 |
2023-11-27 | 2310.259188 |
2023-11-28 | 2334.337588 |
2023-11-29 | 2331.090533 |
2023-11-30 | 2308.845414 |
2023-12-01 | 2312.885772 |
2023-12-02 | 2316.163085 |
2023-12-03 | 2308.941591 |
2023-12-04 | 2308.131343 |
2023-12-05 | 2305.007409 |
2023-12-06 | 2324.665495 |
2023-12-07 | 2322.613729 |
2023-12-08 | 2319.558159 |
2023-12-09 | 2307.000295 |
2023-12-10 | 2306.774072 |
2023-12-11 | 2318.482819 |
2023-12-12 | 2314.525872 |
2023-12-13 | 2324.919984 |
2023-12-14 | 2337.519519 |
2023-12-15 | 2347.896865 |
2023-12-16 | 2346.651667 |
2023-12-17 | 2337.034524 |
2023-12-18 | 2346.225954 |
2023-12-19 | 2352.367635 |
2023-12-20 | 2372.269038 |
2023-12-21 | 2371.674027 |
2023-12-22 | 2377.288706 |
2023-12-23 | 2371.978192 |
2023-12-24 | 2372.779775 |
2023-12-25 | 2379.539118 |
2023-12-26 | 2376.156572 |
2023-12-27 | 2367.041698 |
2023-12-28 | 2366.746074 |
2023-12-29 | 2386.073192 |
2023-12-30 | 2369.413696 |
2023-12-31 | 2362.545122 |
2024-01-01 | 2387.369266 |
2024-01-02 | 2360.281406 |
2024-01-03 | 2344.498664 |
2024-01-04 | 2347.290838 |
2024-01-05 | 2333.54643 |
2024-01-06 | 2329.184491 |
2024-01-07 | 2327.365214 |
2024-01-08 | 2309.024218 |
2024-01-09 | 2299.328135 |
2024-01-10 | 2299.017496 |
2024-01-11 | 2291.6021 |
2024-01-12 | 2294.648808 |
2024-01-13 | 2291.468887 |
2024-01-14 | 2291.310849 |
2024-01-15 | 2288.176433 |
2024-01-16 | 2277.302715 |
2024-01-17 | 2266.825054 |
2024-01-18 | 2288.116897 |
2024-01-19 | 2296.563982 |
2024-01-20 | 2282.106009 |
2024-01-21 | 2280.334193 |
2024-01-22 | 2284.996862 |
2024-01-23 | 2295.311447 |
2024-01-24 | 2316.64058 |
2024-01-25 | 2327.77525 |
2024-01-26 | 2334.923844 |
2024-01-27 | 2317.238347 |
2024-01-28 | 2315.562809 |
2024-01-29 | 2349.489839 |
2024-01-30 | 2354.154837 |
2024-01-31 | 2359.650471 |
2024-02-01 | 2353.219794 |
2024-02-02 | 2346.183872 |
2024-02-03 | 2337.593467 |
2024-02-04 | 2342.666021 |
2024-02-05 | 2342.570737 |
2024-02-06 | 2360.962691 |
2024-02-07 | 2347.513408 |
2024-02-08 | 2325.786334 |
2024-02-09 | 2338.514177 |
2024-02-10 | 2327.354108 |
2024-02-11 | 2324.58261 |
2024-02-12 | 2345.657344 |
2024-02-13 | 2340.012228 |
2024-02-14 | 2356.829715 |
2024-02-15 | 2370.402911 |
2024-02-16 | 2386.162107 |
2024-02-17 | 2371.119017 |
2024-02-18 | 2370.565393 |
2024-02-19 | 2363.44564 |
2024-02-20 | 2341.886719 |
2024-02-21 | 2339.858106 |
2024-02-22 | 2355.388936 |
2024-02-23 | 2373.700239 |
2024-02-24 | 2356.862926 |
2024-02-25 | 2351.956542 |
2024-02-26 | 2358.100467 |
2024-02-27 | 2384.129179 |
2024-02-28 | 2394.671163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明