1ILS = 0.710414GEL
1以色列新谢克尔 = 0.710414格鲁吉亚拉里
按当前汇率，1以色列新谢克尔可兑换0.710414格鲁吉亚拉里
汇率更新时间：2024-04-19 21:01
格鲁吉亚拉里对以色列新谢克尔汇率 以色列新谢克尔汇率 格鲁吉亚拉里汇率
声明与提示：以色列新谢克尔对格鲁吉亚拉里汇率价格为中间价参考值，各银行以色列新谢克尔兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.727728 |
| 2024-04-02 | 0.72208 |
| 2024-04-03 | 0.722772 |
| 2024-04-04 | 0.720399 |
| 2024-04-05 | 0.710584 |
| 2024-04-06 | 0.712927 |
| 2024-04-07 | 0.712945 |
| 2024-04-08 | 0.727006 |
| 2024-04-09 | 0.723932 |
| 2024-04-10 | 0.713481 |
| 2024-04-11 | 0.711885 |
| 2024-04-12 | 0.70753 |
| 2024-04-13 | 0.70801 |
| 2024-04-14 | 0.70903 |
| 2024-04-15 | 0.711417 |
| 2024-04-16 | 0.710497 |
| 2024-04-17 | 0.705104 |
| 2024-04-18 | 0.703605 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.688072 |
| 2023-04-20 | 0.686331 |
| 2023-04-21 | 0.684171 |
| 2023-04-22 | 0.684217 |
| 2023-04-23 | 0.684555 |
| 2023-04-24 | 0.684535 |
| 2023-04-25 | 0.690411 |
| 2023-04-26 | 0.692004 |
| 2023-04-27 | 0.688708 |
| 2023-04-28 | 0.687487 |
| 2023-04-29 | 0.687749 |
| 2023-04-30 | 0.684757 |
| 2023-05-01 | 0.687817 |
| 2023-05-02 | 0.681705 |
| 2023-05-03 | 0.681999 |
| 2023-05-04 | 0.681381 |
| 2023-05-05 | 0.683617 |
| 2023-05-06 | 0.683531 |
| 2023-05-07 | 0.683771 |
| 2023-05-08 | 0.685128 |
| 2023-05-09 | 0.682162 |
| 2023-05-10 | 0.685317 |
| 2023-05-11 | 0.706393 |
| 2023-05-12 | 0.701059 |
| 2023-05-13 | 0.700896 |
| 2023-05-14 | 0.700579 |
| 2023-05-15 | 0.703223 |
| 2023-05-16 | 0.704684 |
| 2023-05-17 | 0.699269 |
| 2023-05-18 | 0.694277 |
| 2023-05-19 | 0.69587 |
| 2023-05-20 | 0.695976 |
| 2023-05-21 | 0.696583 |
| 2023-05-22 | 0.693933 |
| 2023-05-23 | 0.686232 |
| 2023-05-24 | 0.693794 |
| 2023-05-25 | 0.691764 |
| 2023-05-26 | 0.693889 |
| 2023-05-27 | 0.693775 |
| 2023-05-28 | 0.694477 |
| 2023-05-29 | 0.693472 |
| 2023-05-30 | 0.69985 |
| 2023-05-31 | 0.697457 |
| 2023-06-01 | 0.695593 |
| 2023-06-02 | 0.696273 |
| 2023-06-03 | 0.695894 |
| 2023-06-04 | 0.696059 |
| 2023-06-05 | 0.697897 |
| 2023-06-06 | 0.707415 |
| 2023-06-07 | 0.715626 |
| 2023-06-08 | 0.714505 |
| 2023-06-09 | 0.72596 |
| 2023-06-10 | 0.725742 |
| 2023-06-11 | 0.725616 |
| 2023-06-12 | 0.723621 |
| 2023-06-13 | 0.733135 |
| 2023-06-14 | 0.725456 |
| 2023-06-15 | 0.732798 |
| 2023-06-16 | 0.732163 |
| 2023-06-17 | 0.732225 |
| 2023-06-18 | 0.732763 |
| 2023-06-19 | 0.721286 |
| 2023-06-20 | 0.720161 |
| 2023-06-21 | 0.721792 |
| 2023-06-22 | 0.718896 |
| 2023-06-23 | 0.722023 |
| 2023-06-24 | 0.72184 |
| 2023-06-25 | 0.724188 |
| 2023-06-26 | 0.725132 |
| 2023-06-27 | 0.717523 |
| 2023-06-28 | 0.71129 |
| 2023-06-29 | 0.705152 |
| 2023-06-30 | 0.703666 |
| 2023-07-01 | 0.703579 |
| 2023-07-02 | 0.703489 |
| 2023-07-03 | 0.704493 |
| 2023-07-04 | 0.703487 |
| 2023-07-05 | 0.703215 |
| 2023-07-06 | 0.698151 |
| 2023-07-07 | 0.701195 |
| 2023-07-08 | 0.701181 |
| 2023-07-09 | 0.702283 |
| 2023-07-10 | 0.699795 |
| 2023-07-11 | 0.704515 |
| 2023-07-12 | 0.70734 |
| 2023-07-13 | 0.71237 |
| 2023-07-14 | 0.713938 |
| 2023-07-15 | 0.714027 |
| 2023-07-16 | 0.712722 |
| 2023-07-17 | 0.706015 |
| 2023-07-18 | 0.714474 |
| 2023-07-19 | 0.714864 |
| 2023-07-20 | 0.709986 |
| 2023-07-21 | 0.708836 |
| 2023-07-22 | 0.708352 |
| 2023-07-23 | 0.712878 |
| 2023-07-24 | 0.708188 |
| 2023-07-25 | 0.698488 |
| 2023-07-26 | 0.703072 |
| 2023-07-27 | 0.698731 |
| 2023-07-28 | 0.699283 |
| 2023-07-29 | 0.699367 |
| 2023-07-30 | 0.699317 |
| 2023-07-31 | 0.705624 |
| 2023-08-01 | 0.715036 |
| 2023-08-02 | 0.708175 |
| 2023-08-03 | 0.706157 |
| 2023-08-04 | 0.713278 |
| 2023-08-05 | 0.713175 |
| 2023-08-06 | 0.713179 |
| 2023-08-07 | 0.70684 |
| 2023-08-08 | 0.69971 |
| 2023-08-09 | 0.708621 |
| 2023-08-10 | 0.704732 |
| 2023-08-11 | 0.698892 |
| 2023-08-12 | 0.698728 |
| 2023-08-13 | 0.698665 |
| 2023-08-14 | 0.697081 |
| 2023-08-15 | 0.700855 |
| 2023-08-16 | 0.696983 |
| 2023-08-17 | 0.691849 |
| 2023-08-18 | 0.690256 |
| 2023-08-19 | 0.690455 |
| 2023-08-20 | 0.69089 |
| 2023-08-21 | 0.68743 |
| 2023-08-22 | 0.690987 |
| 2023-08-23 | 0.696652 |
| 2023-08-24 | 0.694206 |
| 2023-08-25 | 0.692583 |
| 2023-08-26 | 0.692706 |
| 2023-08-27 | 0.69115 |
| 2023-08-28 | 0.690174 |
| 2023-08-29 | 0.692035 |
| 2023-08-30 | 0.695907 |
| 2023-08-31 | 0.692627 |
| 2023-09-01 | 0.693633 |
| 2023-09-02 | 0.693521 |
| 2023-09-03 | 0.692629 |
| 2023-09-04 | 0.689206 |
| 2023-09-05 | 0.693116 |
| 2023-09-06 | 0.684994 |
| 2023-09-07 | 0.679156 |
| 2023-09-08 | 0.681707 |
| 2023-09-09 | 0.681733 |
| 2023-09-10 | 0.681331 |
| 2023-09-11 | 0.686663 |
| 2023-09-12 | 0.688362 |
| 2023-09-13 | 0.684864 |
| 2023-09-14 | 0.687336 |
| 2023-09-15 | 0.689697 |
| 2023-09-16 | 0.689712 |
| 2023-09-17 | 0.689386 |
| 2023-09-18 | 0.691267 |
| 2023-09-19 | 0.696856 |
| 2023-09-20 | 0.697422 |
| 2023-09-22 | 0.706706 |
| 2023-09-23 | 0.706755 |
| 2023-09-24 | 0.706571 |
| 2023-09-25 | 0.702965 |
| 2023-09-26 | 0.697896 |
| 2023-09-27 | 0.694734 |
| 2023-09-28 | 0.695979 |
| 2023-09-29 | 0.704443 |
| 2023-09-30 | 0.702083 |
| 2023-10-01 | 0.702083 |
| 2023-10-02 | 0.697503 |
| 2023-10-03 | 0.695789 |
| 2023-10-04 | 0.696441 |
| 2023-10-05 | 0.69247 |
| 2023-10-06 | 0.695642 |
| 2023-10-07 | 0.692825 |
| 2023-10-08 | 0.687311 |
| 2023-10-09 | 0.674645 |
| 2023-10-10 | 0.681156 |
| 2023-10-11 | 0.680518 |
| 2023-10-12 | 0.678486 |
| 2023-10-13 | 0.678236 |
| 2023-10-14 | 0.679215 |
| 2023-10-15 | 0.676335 |
| 2023-10-16 | 0.671459 |
| 2023-10-17 | 0.66935 |
| 2023-10-18 | 0.668277 |
| 2023-10-19 | 0.666787 |
| 2023-10-20 | 0.663939 |
| 2023-10-21 | 0.663899 |
| 2023-10-22 | 0.663195 |
| 2023-10-23 | 0.663877 |
| 2023-10-24 | 0.665186 |
| 2023-10-25 | 0.665748 |
| 2023-10-26 | 0.663183 |
| 2023-10-27 | 0.665745 |
| 2023-10-28 | 0.664562 |
| 2023-10-29 | 0.663748 |
| 2023-10-30 | 0.670189 |
| 2023-10-31 | 0.669015 |
| 2023-11-01 | 0.678238 |
| 2023-11-02 | 0.68148 |
| 2023-11-03 | 0.689807 |
| 2023-11-04 | 0.691096 |
| 2023-11-05 | 0.690839 |
| 2023-11-06 | 0.693476 |
| 2023-11-07 | 0.696298 |
| 2023-11-08 | 0.704817 |
| 2023-11-09 | 0.702707 |
| 2023-11-10 | 0.695206 |
| 2023-11-11 | 0.698984 |
| 2023-11-12 | 0.699245 |
| 2023-11-13 | 0.697128 |
| 2023-11-14 | 0.7094 |
| 2023-11-15 | 0.713453 |
| 2023-11-16 | 0.720491 |
| 2023-11-17 | 0.725153 |
| 2023-11-18 | 0.725168 |
| 2023-11-19 | 0.724846 |
| 2023-11-20 | 0.723009 |
| 2023-11-21 | 0.728439 |
| 2023-11-22 | 0.726207 |
| 2023-11-23 | 0.723382 |
| 2023-11-24 | 0.725251 |
| 2023-11-25 | 0.72572 |
| 2023-11-26 | 0.725859 |
| 2023-11-27 | 0.729438 |
| 2023-11-28 | 0.735636 |
| 2023-11-29 | 0.735171 |
| 2023-11-30 | 0.726349 |
| 2023-12-01 | 0.724358 |
| 2023-12-02 | 0.726986 |
| 2023-12-03 | 0.724326 |
| 2023-12-04 | 0.722356 |
| 2023-12-05 | 0.723012 |
| 2023-12-06 | 0.724891 |
| 2023-12-07 | 0.721032 |
| 2023-12-08 | 0.719332 |
| 2023-12-09 | 0.720162 |
| 2023-12-10 | 0.720153 |
| 2023-12-11 | 0.718696 |
| 2023-12-12 | 0.71892 |
| 2023-12-13 | 0.723961 |
| 2023-12-14 | 0.731451 |
| 2023-12-15 | 0.732033 |
| 2023-12-16 | 0.731628 |
| 2023-12-17 | 0.732402 |
| 2023-12-18 | 0.731156 |
| 2023-12-19 | 0.734159 |
| 2023-12-20 | 0.740021 |
| 2023-12-21 | 0.740827 |
| 2023-12-22 | 0.744848 |
| 2023-12-23 | 0.745842 |
| 2023-12-24 | 0.746136 |
| 2023-12-25 | 0.744238 |
| 2023-12-26 | 0.740967 |
| 2023-12-27 | 0.744162 |
| 2023-12-28 | 0.741674 |
| 2023-12-29 | 0.747011 |
| 2023-12-30 | 0.745541 |
| 2023-12-31 | 0.743584 |
| 2024-01-01 | 0.746705 |
| 2024-01-02 | 0.739033 |
| 2024-01-03 | 0.733806 |
| 2024-01-04 | 0.735274 |
| 2024-01-05 | 0.72994 |
| 2024-01-06 | 0.731998 |
| 2024-01-07 | 0.731495 |
| 2024-01-08 | 0.724208 |
| 2024-01-09 | 0.719243 |
| 2024-01-10 | 0.718238 |
| 2024-01-11 | 0.715422 |
| 2024-01-12 | 0.713543 |
| 2024-01-13 | 0.716767 |
| 2024-01-14 | 0.716985 |
| 2024-01-15 | 0.707558 |
| 2024-01-16 | 0.705346 |
| 2024-01-17 | 0.699441 |
| 2024-01-18 | 0.706331 |
| 2024-01-19 | 0.709436 |
| 2024-01-20 | 0.709446 |
| 2024-01-21 | 0.709131 |
| 2024-01-22 | 0.706036 |
| 2024-01-23 | 0.709709 |
| 2024-01-24 | 0.720985 |
| 2024-01-25 | 0.723217 |
| 2024-01-26 | 0.725668 |
| 2024-01-27 | 0.725173 |
| 2024-01-28 | 0.724671 |
| 2024-01-29 | 0.732832 |
| 2024-01-30 | 0.73283 |
| 2024-01-31 | 0.736033 |
| 2024-02-01 | 0.729426 |
| 2024-02-02 | 0.728797 |
| 2024-02-03 | 0.729761 |
| 2024-02-04 | 0.731428 |
| 2024-02-05 | 0.724336 |
| 2024-02-06 | 0.729586 |
| 2024-02-07 | 0.72738 |
| 2024-02-08 | 0.7182 |
| 2024-02-09 | 0.721881 |
| 2024-02-10 | 0.722525 |
| 2024-02-11 | 0.721713 |
| 2024-02-12 | 0.723847 |
| 2024-02-13 | 0.721243 |
| 2024-02-14 | 0.724425 |
| 2024-02-15 | 0.729009 |
| 2024-02-16 | 0.731963 |
| 2024-02-17 | 0.732787 |
| 2024-02-18 | 0.732737 |
| 2024-02-19 | 0.727708 |
| 2024-02-20 | 0.72029 |
| 2024-02-21 | 0.720281 |
| 2024-02-22 | 0.728325 |
| 2024-02-23 | 0.729859 |
| 2024-02-24 | 0.731678 |
| 2024-02-25 | 0.730105 |
| 2024-02-26 | 0.728702 |
| 2024-02-27 | 0.736763 |
| 2024-02-28 | 0.740057 |
| 2024-04-01 | 0.727728 |
| 2024-04-02 | 0.72208 |
| 2024-04-03 | 0.722772 |
| 2024-04-04 | 0.720399 |
| 2024-04-05 | 0.710584 |
| 2024-04-06 | 0.712927 |
| 2024-04-07 | 0.712945 |
| 2024-04-08 | 0.727006 |
| 2024-04-09 | 0.723932 |
| 2024-04-10 | 0.713481 |
| 2024-04-11 | 0.711885 |
| 2024-04-12 | 0.70753 |
| 2024-04-13 | 0.70801 |
| 2024-04-14 | 0.70903 |
| 2024-04-15 | 0.711417 |
| 2024-04-16 | 0.710497 |
| 2024-04-17 | 0.705104 |
| 2024-04-18 | 0.703605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明