1ILS = 0.211639GBP
1以色列新谢克尔 = 0.211639英镑
按当前汇率,1以色列新谢克尔可兑换0.211639英镑
汇率更新时间:2024-04-18 04:01
声明与提示:以色列新谢克尔对英镑汇率价格为中间价参考值,各银行以色列新谢克尔兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.21647 |
2024-04-02 | 0.214276 |
2024-04-03 | 0.213163 |
2024-04-04 | 0.212385 |
2024-04-05 | 0.210286 |
2024-04-06 | 0.210618 |
2024-04-07 | 0.210618 |
2024-04-08 | 0.214641 |
2024-04-09 | 0.213403 |
2024-04-10 | 0.213118 |
2024-04-11 | 0.212739 |
2024-04-12 | 0.21289 |
2024-04-13 | 0.212878 |
2024-04-14 | 0.21316 |
2024-04-15 | 0.214067 |
2024-04-16 | 0.213995 |
2024-04-17 | 0.211836 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.220714 |
2023-04-19 | 0.2206 |
2023-04-20 | 0.220379 |
2023-04-21 | 0.219601 |
2023-04-22 | 0.219615 |
2023-04-23 | 0.219702 |
2023-04-24 | 0.219231 |
2023-04-25 | 0.221609 |
2023-04-26 | 0.221182 |
2023-04-27 | 0.220386 |
2023-04-28 | 0.218885 |
2023-04-29 | 0.218849 |
2023-04-30 | 0.219102 |
2023-05-01 | 0.220962 |
2023-05-02 | 0.220032 |
2023-05-03 | 0.218911 |
2023-05-04 | 0.217537 |
2023-05-05 | 0.217646 |
2023-05-06 | 0.2178 |
2023-05-07 | 0.218054 |
2023-05-08 | 0.218718 |
2023-05-09 | 0.21627 |
2023-05-10 | 0.217253 |
2023-05-11 | 0.219134 |
2023-05-12 | 0.218809 |
2023-05-13 | 0.2187 |
2023-05-14 | 0.218758 |
2023-05-15 | 0.218004 |
2023-05-16 | 0.219322 |
2023-05-17 | 0.219625 |
2023-05-18 | 0.221134 |
2023-05-19 | 0.220044 |
2023-05-20 | 0.220189 |
2023-05-21 | 0.220269 |
2023-05-22 | 0.219582 |
2023-05-23 | 0.217603 |
2023-05-24 | 0.217704 |
2023-05-25 | 0.217648 |
2023-05-26 | 0.217444 |
2023-05-27 | 0.217468 |
2023-05-28 | 0.21764 |
2023-05-29 | 0.217172 |
2023-05-30 | 0.217571 |
2023-05-31 | 0.215177 |
2023-06-01 | 0.21309 |
2023-06-02 | 0.214158 |
2023-06-03 | 0.214238 |
2023-06-04 | 0.214401 |
2023-06-05 | 0.21527 |
2023-06-06 | 0.21775 |
2023-06-07 | 0.220052 |
2023-06-08 | 0.218203 |
2023-06-09 | 0.221817 |
2023-06-10 | 0.221565 |
2023-06-11 | 0.221479 |
2023-06-12 | 0.222187 |
2023-06-13 | 0.222954 |
2023-06-14 | 0.220048 |
2023-06-15 | 0.219983 |
2023-06-16 | 0.219187 |
2023-06-17 | 0.219095 |
2023-06-18 | 0.219408 |
2023-06-19 | 0.216578 |
2023-06-20 | 0.216788 |
2023-06-21 | 0.216373 |
2023-06-22 | 0.216081 |
2023-06-23 | 0.217029 |
2023-06-24 | 0.216998 |
2023-06-25 | 0.216857 |
2023-06-26 | 0.216485 |
2023-06-27 | 0.213801 |
2023-06-28 | 0.215385 |
2023-06-29 | 0.2148 |
2023-06-30 | 0.212254 |
2023-07-01 | 0.212227 |
2023-07-02 | 0.212408 |
2023-07-03 | 0.213251 |
2023-07-04 | 0.212602 |
2023-07-05 | 0.212839 |
2023-07-06 | 0.211243 |
2023-07-07 | 0.21056 |
2023-07-08 | 0.210689 |
2023-07-09 | 0.210782 |
2023-07-10 | 0.210079 |
2023-07-11 | 0.20992 |
2023-07-12 | 0.211063 |
2023-07-13 | 0.210795 |
2023-07-14 | 0.21184 |
2023-07-15 | 0.211967 |
2023-07-16 | 0.211838 |
2023-07-17 | 0.2104 |
2023-07-18 | 0.21358 |
2023-07-19 | 0.215601 |
2023-07-20 | 0.215116 |
2023-07-21 | 0.214903 |
2023-07-22 | 0.21498 |
2023-07-23 | 0.215047 |
2023-07-24 | 0.213027 |
2023-07-25 | 0.208877 |
2023-07-26 | 0.209641 |
2023-07-27 | 0.210496 |
2023-07-28 | 0.210429 |
2023-07-29 | 0.210286 |
2023-07-30 | 0.210186 |
2023-07-31 | 0.21279 |
2023-08-01 | 0.214948 |
2023-08-02 | 0.214275 |
2023-08-03 | 0.213313 |
2023-08-04 | 0.214993 |
2023-08-05 | 0.214906 |
2023-08-06 | 0.214857 |
2023-08-07 | 0.21247 |
2023-08-08 | 0.211049 |
2023-08-09 | 0.213227 |
2023-08-10 | 0.212888 |
2023-08-11 | 0.211375 |
2023-08-12 | 0.211319 |
2023-08-13 | 0.211437 |
2023-08-14 | 0.210668 |
2023-08-15 | 0.210723 |
2023-08-16 | 0.209538 |
2023-08-17 | 0.20736 |
2023-08-18 | 0.207049 |
2023-08-19 | 0.207023 |
2023-08-20 | 0.207186 |
2023-08-21 | 0.206561 |
2023-08-22 | 0.207345 |
2023-08-23 | 0.208983 |
2023-08-24 | 0.209302 |
2023-08-25 | 0.209118 |
2023-08-26 | 0.20895 |
2023-08-27 | 0.20919 |
2023-08-28 | 0.208628 |
2023-08-29 | 0.208337 |
2023-08-30 | 0.20782 |
2023-08-31 | 0.207795 |
2023-09-01 | 0.209506 |
2023-09-02 | 0.209485 |
2023-09-03 | 0.209298 |
2023-09-04 | 0.207617 |
2023-09-05 | 0.20934 |
2023-09-06 | 0.209178 |
2023-09-07 | 0.208822 |
2023-09-08 | 0.208749 |
2023-09-09 | 0.208815 |
2023-09-10 | 0.208464 |
2023-09-11 | 0.209816 |
2023-09-12 | 0.210342 |
2023-09-13 | 0.209365 |
2023-09-14 | 0.210911 |
2023-09-15 | 0.212325 |
2023-09-16 | 0.21233 |
2023-09-17 | 0.21216 |
2023-09-18 | 0.211505 |
2023-09-19 | 0.211949 |
2023-09-20 | 0.213194 |
2023-09-22 | 0.214605 |
2023-09-23 | 0.214722 |
2023-09-24 | 0.214676 |
2023-09-25 | 0.214948 |
2023-09-26 | 0.215206 |
2023-09-27 | 0.213994 |
2023-09-28 | 0.213202 |
2023-09-29 | 0.21527 |
2023-09-30 | 0.214878 |
2023-10-01 | 0.214877 |
2023-10-02 | 0.215441 |
2023-10-03 | 0.215358 |
2023-10-04 | 0.213836 |
2023-10-05 | 0.212488 |
2023-10-06 | 0.212216 |
2023-10-07 | 0.21185 |
2023-10-08 | 0.211163 |
2023-10-09 | 0.206887 |
2023-10-10 | 0.20604 |
2023-10-11 | 0.205458 |
2023-10-12 | 0.206458 |
2023-10-13 | 0.207395 |
2023-10-14 | 0.20762 |
2023-10-15 | 0.206893 |
2023-10-16 | 0.20455 |
2023-10-17 | 0.204237 |
2023-10-18 | 0.204689 |
2023-10-19 | 0.203865 |
2023-10-20 | 0.202587 |
2023-10-21 | 0.202572 |
2023-10-22 | 0.202521 |
2023-10-23 | 0.200834 |
2023-10-24 | 0.202414 |
2023-10-25 | 0.203793 |
2023-10-26 | 0.202173 |
2023-10-27 | 0.203006 |
2023-10-28 | 0.202719 |
2023-10-29 | 0.202868 |
2023-10-30 | 0.204276 |
2023-10-31 | 0.203595 |
2023-11-01 | 0.204924 |
2023-11-02 | 0.206199 |
2023-11-03 | 0.205809 |
2023-11-04 | 0.205742 |
2023-11-05 | 0.205677 |
2023-11-06 | 0.207308 |
2023-11-07 | 0.2097 |
2023-11-08 | 0.212066 |
2023-11-09 | 0.21184 |
2023-11-10 | 0.211735 |
2023-11-11 | 0.211876 |
2023-11-12 | 0.211951 |
2023-11-13 | 0.211121 |
2023-11-14 | 0.211202 |
2023-11-15 | 0.212379 |
2023-11-16 | 0.214713 |
2023-11-17 | 0.21639 |
2023-11-18 | 0.215721 |
2023-11-19 | 0.215555 |
2023-11-20 | 0.214787 |
2023-11-21 | 0.214666 |
2023-11-22 | 0.215146 |
2023-11-23 | 0.212846 |
2023-11-24 | 0.212178 |
2023-11-25 | 0.212239 |
2023-11-26 | 0.212281 |
2023-11-27 | 0.213751 |
2023-11-28 | 0.213997 |
2023-11-29 | 0.213816 |
2023-11-30 | 0.212443 |
2023-12-01 | 0.212702 |
2023-12-02 | 0.211663 |
2023-12-03 | 0.211005 |
2023-12-04 | 0.212986 |
2023-12-05 | 0.213064 |
2023-12-06 | 0.214633 |
2023-12-07 | 0.214948 |
2023-12-08 | 0.215143 |
2023-12-09 | 0.214978 |
2023-12-10 | 0.214991 |
2023-12-11 | 0.214477 |
2023-12-12 | 0.214421 |
2023-12-13 | 0.215754 |
2023-12-14 | 0.213659 |
2023-12-15 | 0.215113 |
2023-12-16 | 0.215119 |
2023-12-17 | 0.215359 |
2023-12-18 | 0.215785 |
2023-12-19 | 0.214795 |
2023-12-20 | 0.217577 |
2023-12-21 | 0.217922 |
2023-12-22 | 0.217928 |
2023-12-23 | 0.21849 |
2023-12-24 | 0.218771 |
2023-12-25 | 0.217996 |
2023-12-26 | 0.216874 |
2023-12-27 | 0.216089 |
2023-12-28 | 0.215947 |
2023-12-29 | 0.217975 |
2023-12-30 | 0.217671 |
2023-12-31 | 0.217154 |
2024-01-01 | 0.218162 |
2024-01-02 | 0.217644 |
2024-01-03 | 0.216397 |
2024-01-04 | 0.215414 |
2024-01-05 | 0.213177 |
2024-01-06 | 0.214142 |
2024-01-07 | 0.214069 |
2024-01-08 | 0.211549 |
2024-01-09 | 0.210828 |
2024-01-10 | 0.210022 |
2024-01-11 | 0.209999 |
2024-01-12 | 0.20998 |
2024-01-13 | 0.210236 |
2024-01-14 | 0.210301 |
2024-01-15 | 0.209351 |
2024-01-16 | 0.209347 |
2024-01-17 | 0.208137 |
2024-01-18 | 0.209851 |
2024-01-19 | 0.210604 |
2024-01-20 | 0.210141 |
2024-01-21 | 0.21006 |
2024-01-22 | 0.208935 |
2024-01-23 | 0.210264 |
2024-01-24 | 0.211557 |
2024-01-25 | 0.212903 |
2024-01-26 | 0.213231 |
2024-01-27 | 0.21337 |
2024-01-28 | 0.213226 |
2024-01-29 | 0.215694 |
2024-01-30 | 0.215666 |
2024-01-31 | 0.215703 |
2024-02-01 | 0.215387 |
2024-02-02 | 0.216085 |
2024-02-03 | 0.216478 |
2024-02-04 | 0.216948 |
2024-02-05 | 0.217509 |
2024-02-06 | 0.218046 |
2024-02-07 | 0.216732 |
2024-02-08 | 0.214611 |
2024-02-09 | 0.215598 |
2024-02-10 | 0.215567 |
2024-02-11 | 0.215529 |
2024-02-12 | 0.216522 |
2024-02-13 | 0.216075 |
2024-02-14 | 0.217998 |
2024-02-15 | 0.219164 |
2024-02-16 | 0.22033 |
2024-02-17 | 0.220036 |
2024-02-18 | 0.220038 |
2024-02-19 | 0.218589 |
2024-02-20 | 0.215096 |
2024-02-21 | 0.215485 |
2024-02-22 | 0.217833 |
2024-02-23 | 0.217246 |
2024-02-24 | 0.217607 |
2024-02-25 | 0.217601 |
2024-02-26 | 0.216581 |
2024-02-27 | 0.218464 |
2024-02-28 | 0.219925 |
2024-04-01 | 0.21647 |
2024-04-02 | 0.214276 |
2024-04-03 | 0.213163 |
2024-04-04 | 0.212385 |
2024-04-05 | 0.210286 |
2024-04-06 | 0.210618 |
2024-04-07 | 0.210618 |
2024-04-08 | 0.214641 |
2024-04-09 | 0.213403 |
2024-04-10 | 0.213118 |
2024-04-11 | 0.212739 |
2024-04-12 | 0.21289 |
2024-04-13 | 0.212878 |
2024-04-14 | 0.21316 |
2024-04-15 | 0.214067 |
2024-04-16 | 0.213995 |
2024-04-17 | 0.211836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明