1ILS = 0.249466EUR
1以色列新谢克尔 = 0.249466欧元
按当前汇率,1以色列新谢克尔可兑换0.249466欧元
汇率更新时间:2024-04-20 15:01
声明与提示:以色列新谢克尔对欧元汇率价格为中间价参考值,各银行以色列新谢克尔兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.253013 |
2024-04-02 | 0.250195 |
2024-04-03 | 0.248842 |
2024-04-04 | 0.247596 |
2024-04-05 | 0.245025 |
2024-04-06 | 0.245525 |
2024-04-07 | 0.245603 |
2024-04-08 | 0.25026 |
2024-04-09 | 0.249114 |
2024-04-10 | 0.248917 |
2024-04-11 | 0.248727 |
2024-04-12 | 0.249023 |
2024-04-13 | 0.248916 |
2024-04-14 | 0.249289 |
2024-04-15 | 0.250706 |
2024-04-16 | 0.25037 |
2024-04-17 | 0.247666 |
2024-04-18 | 0.247234 |
2024-04-19 | 0.249506 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.249897 |
2023-04-21 | 0.246178 |
2023-04-22 | 0.246148 |
2023-04-23 | 0.248628 |
2023-04-24 | 0.247744 |
2023-04-25 | 0.250595 |
2023-04-26 | 0.249782 |
2023-04-27 | 0.249488 |
2023-04-28 | 0.24735 |
2023-04-29 | 0.247269 |
2023-04-30 | 0.249896 |
2023-05-01 | 0.251797 |
2023-05-02 | 0.249318 |
2023-05-03 | 0.248444 |
2023-05-04 | 0.248402 |
2023-05-05 | 0.246825 |
2023-05-06 | 0.245346 |
2023-05-07 | 0.249902 |
2023-05-08 | 0.250637 |
2023-05-09 | 0.248875 |
2023-05-10 | 0.24965 |
2023-05-11 | 0.251491 |
2023-05-12 | 0.248889 |
2023-05-13 | 0.249094 |
2023-05-14 | 0.250905 |
2023-05-15 | 0.25105 |
2023-05-16 | 0.252051 |
2023-05-17 | 0.253192 |
2023-05-18 | 0.254642 |
2023-05-19 | 0.253299 |
2023-05-20 | 0.253414 |
2023-05-21 | 0.253613 |
2023-05-22 | 0.252641 |
2023-05-23 | 0.251002 |
2023-05-24 | 0.250105 |
2023-05-25 | 0.250172 |
2023-05-26 | 0.250288 |
2023-05-27 | 0.250233 |
2023-05-28 | 0.250766 |
2023-05-29 | 0.250585 |
2023-05-30 | 0.251342 |
2023-05-31 | 0.250477 |
2023-06-01 | 0.248095 |
2023-06-02 | 0.249112 |
2023-06-03 | 0.249115 |
2023-06-04 | 0.249231 |
2023-06-05 | 0.249722 |
2023-06-06 | 0.253072 |
2023-06-07 | 0.255911 |
2023-06-08 | 0.253851 |
2023-06-09 | 0.259276 |
2023-06-10 | 0.25908 |
2023-06-11 | 0.259405 |
2023-06-12 | 0.258143 |
2023-06-13 | 0.260328 |
2023-06-14 | 0.257131 |
2023-06-15 | 0.257107 |
2023-06-16 | 0.256698 |
2023-06-17 | 0.256705 |
2023-06-18 | 0.257193 |
2023-06-19 | 0.253535 |
2023-06-20 | 0.253152 |
2023-06-21 | 0.25119 |
2023-06-22 | 0.251671 |
2023-06-23 | 0.252493 |
2023-06-24 | 0.252461 |
2023-06-25 | 0.25296 |
2023-06-26 | 0.252305 |
2023-06-27 | 0.24862 |
2023-06-28 | 0.249424 |
2023-06-29 | 0.249279 |
2023-06-30 | 0.247107 |
2023-07-01 | 0.24716 |
2023-07-02 | 0.247154 |
2023-07-03 | 0.247942 |
2023-07-04 | 0.248337 |
2023-07-05 | 0.249277 |
2023-07-06 | 0.247061 |
2023-07-07 | 0.246558 |
2023-07-08 | 0.24674 |
2023-07-09 | 0.246799 |
2023-07-10 | 0.245825 |
2023-07-11 | 0.246648 |
2023-07-12 | 0.246161 |
2023-07-13 | 0.246674 |
2023-07-14 | 0.246721 |
2023-07-15 | 0.246841 |
2023-07-16 | 0.247066 |
2023-07-17 | 0.244836 |
2023-07-18 | 0.248071 |
2023-07-19 | 0.248832 |
2023-07-20 | 0.248726 |
2023-07-21 | 0.248324 |
2023-07-22 | 0.248271 |
2023-07-23 | 0.248277 |
2023-07-24 | 0.24684 |
2023-07-25 | 0.243564 |
2023-07-26 | 0.2445 |
2023-07-27 | 0.245275 |
2023-07-28 | 0.244868 |
2023-07-29 | 0.244955 |
2023-07-30 | 0.244949 |
2023-07-31 | 0.24822 |
2023-08-01 | 0.249908 |
2023-08-02 | 0.249001 |
2023-08-03 | 0.247559 |
2023-08-04 | 0.24839 |
2023-08-05 | 0.248455 |
2023-08-06 | 0.248902 |
2023-08-07 | 0.246746 |
2023-08-08 | 0.245252 |
2023-08-09 | 0.246933 |
2023-08-10 | 0.245707 |
2023-08-11 | 0.245031 |
2023-08-12 | 0.244916 |
2023-08-13 | 0.245236 |
2023-08-14 | 0.244974 |
2023-08-15 | 0.245473 |
2023-08-16 | 0.245052 |
2023-08-17 | 0.24297 |
2023-08-18 | 0.24202 |
2023-08-19 | 0.241978 |
2023-08-20 | 0.242578 |
2023-08-21 | 0.241871 |
2023-08-22 | 0.243258 |
2023-08-23 | 0.244755 |
2023-08-24 | 0.243895 |
2023-08-25 | 0.243599 |
2023-08-26 | 0.24365 |
2023-08-27 | 0.243905 |
2023-08-28 | 0.242916 |
2023-08-29 | 0.241866 |
2023-08-30 | 0.241938 |
2023-08-31 | 0.242735 |
2023-09-01 | 0.244371 |
2023-09-02 | 0.244302 |
2023-09-03 | 0.24423 |
2023-09-04 | 0.242843 |
2023-09-05 | 0.245315 |
2023-09-06 | 0.243853 |
2023-09-07 | 0.243315 |
2023-09-08 | 0.243025 |
2023-09-09 | 0.243157 |
2023-09-10 | 0.242893 |
2023-09-11 | 0.244305 |
2023-09-12 | 0.244381 |
2023-09-13 | 0.243723 |
2023-09-14 | 0.245768 |
2023-09-15 | 0.246353 |
2023-09-16 | 0.246218 |
2023-09-17 | 0.246417 |
2023-09-18 | 0.244985 |
2023-09-19 | 0.245718 |
2023-09-20 | 0.24668 |
2023-09-22 | 0.246349 |
2023-09-23 | 0.246411 |
2023-09-24 | 0.246693 |
2023-09-25 | 0.247667 |
2023-09-26 | 0.247222 |
2023-09-27 | 0.24725 |
2023-09-28 | 0.246328 |
2023-09-29 | 0.247976 |
2023-09-30 | 0.24758 |
2023-10-01 | 0.24758 |
2023-10-02 | 0.248585 |
2023-10-03 | 0.248393 |
2023-10-04 | 0.247037 |
2023-10-05 | 0.245545 |
2023-10-06 | 0.24531 |
2023-10-07 | 0.244765 |
2023-10-08 | 0.244123 |
2023-10-09 | 0.239538 |
2023-10-10 | 0.238814 |
2023-10-11 | 0.238152 |
2023-10-12 | 0.238973 |
2023-10-13 | 0.239168 |
2023-10-14 | 0.239352 |
2023-10-15 | 0.238961 |
2023-10-16 | 0.236561 |
2023-10-17 | 0.23512 |
2023-10-18 | 0.235674 |
2023-10-19 | 0.233971 |
2023-10-20 | 0.232272 |
2023-10-21 | 0.23236 |
2023-10-22 | 0.232663 |
2023-10-23 | 0.230595 |
2023-10-24 | 0.232368 |
2023-10-25 | 0.233473 |
2023-10-26 | 0.232189 |
2023-10-27 | 0.232878 |
2023-10-28 | 0.232553 |
2023-10-29 | 0.232823 |
2023-10-30 | 0.23412 |
2023-10-31 | 0.23393 |
2023-11-01 | 0.235706 |
2023-11-02 | 0.23637 |
2023-11-03 | 0.23726 |
2023-11-04 | 0.23729 |
2023-11-05 | 0.237318 |
2023-11-06 | 0.239081 |
2023-11-07 | 0.241325 |
2023-11-08 | 0.243392 |
2023-11-09 | 0.242891 |
2023-11-10 | 0.242003 |
2023-11-11 | 0.24211 |
2023-11-12 | 0.242427 |
2023-11-13 | 0.242005 |
2023-11-14 | 0.242752 |
2023-11-15 | 0.243234 |
2023-11-16 | 0.245532 |
2023-11-17 | 0.247098 |
2023-11-18 | 0.246283 |
2023-11-19 | 0.246654 |
2023-11-20 | 0.245281 |
2023-11-21 | 0.246136 |
2023-11-22 | 0.246681 |
2023-11-23 | 0.24466 |
2023-11-24 | 0.244635 |
2023-11-25 | 0.244485 |
2023-11-26 | 0.244764 |
2023-11-27 | 0.2465 |
2023-11-28 | 0.247175 |
2023-11-29 | 0.247366 |
2023-11-30 | 0.246332 |
2023-12-01 | 0.247996 |
2023-12-02 | 0.247214 |
2023-12-03 | 0.246382 |
2023-12-04 | 0.248357 |
2023-12-05 | 0.248695 |
2023-12-06 | 0.250515 |
2023-12-07 | 0.250659 |
2023-12-08 | 0.250654 |
2023-12-09 | 0.250534 |
2023-12-10 | 0.25051 |
2023-12-11 | 0.250548 |
2023-12-12 | 0.249768 |
2023-12-13 | 0.250381 |
2023-12-14 | 0.247972 |
2023-12-15 | 0.250285 |
2023-12-16 | 0.250002 |
2023-12-17 | 0.250121 |
2023-12-18 | 0.249962 |
2023-12-19 | 0.249093 |
2023-12-20 | 0.251258 |
2023-12-21 | 0.250941 |
2023-12-22 | 0.251653 |
2023-12-23 | 0.251879 |
2023-12-24 | 0.25228 |
2023-12-25 | 0.250972 |
2023-12-26 | 0.249884 |
2023-12-27 | 0.248727 |
2023-12-28 | 0.248271 |
2023-12-29 | 0.251406 |
2023-12-30 | 0.250984 |
2023-12-31 | 0.250417 |
2024-01-01 | 0.251246 |
2024-01-02 | 0.251054 |
2024-01-03 | 0.250645 |
2024-01-04 | 0.249689 |
2024-01-05 | 0.247643 |
2024-01-06 | 0.248828 |
2024-01-07 | 0.248937 |
2024-01-08 | 0.245879 |
2024-01-09 | 0.245292 |
2024-01-10 | 0.243897 |
2024-01-11 | 0.243905 |
2024-01-12 | 0.244393 |
2024-01-13 | 0.244624 |
2024-01-14 | 0.245016 |
2024-01-15 | 0.243383 |
2024-01-16 | 0.243582 |
2024-01-17 | 0.242849 |
2024-01-18 | 0.245049 |
2024-01-19 | 0.245369 |
2024-01-20 | 0.244814 |
2024-01-21 | 0.245097 |
2024-01-22 | 0.244159 |
2024-01-23 | 0.245855 |
2024-01-24 | 0.247529 |
2024-01-25 | 0.249647 |
2024-01-26 | 0.249733 |
2024-01-27 | 0.249665 |
2024-01-28 | 0.249505 |
2024-01-29 | 0.253214 |
2024-01-30 | 0.252066 |
2024-01-31 | 0.252876 |
2024-02-01 | 0.252274 |
2024-02-02 | 0.253202 |
2024-02-03 | 0.253227 |
2024-02-04 | 0.252878 |
2024-02-05 | 0.253899 |
2024-02-06 | 0.255294 |
2024-02-07 | 0.254434 |
2024-02-08 | 0.251361 |
2024-02-09 | 0.252566 |
2024-02-10 | 0.252422 |
2024-02-11 | 0.252227 |
2024-02-12 | 0.253675 |
2024-02-13 | 0.254066 |
2024-02-14 | 0.255166 |
2024-02-15 | 0.256299 |
2024-02-16 | 0.2574 |
2024-02-17 | 0.257263 |
2024-02-18 | 0.25727 |
2024-02-19 | 0.255523 |
2024-02-20 | 0.25162 |
2024-02-21 | 0.251548 |
2024-02-22 | 0.254264 |
2024-02-23 | 0.254527 |
2024-02-24 | 0.254766 |
2024-02-25 | 0.25395 |
2024-02-26 | 0.253152 |
2024-02-27 | 0.255413 |
2024-02-28 | 0.256823 |
2024-04-01 | 0.253013 |
2024-04-02 | 0.250195 |
2024-04-03 | 0.248842 |
2024-04-04 | 0.247596 |
2024-04-05 | 0.245025 |
2024-04-06 | 0.245525 |
2024-04-07 | 0.245603 |
2024-04-08 | 0.25026 |
2024-04-09 | 0.249114 |
2024-04-10 | 0.248917 |
2024-04-11 | 0.248727 |
2024-04-12 | 0.249023 |
2024-04-13 | 0.248916 |
2024-04-14 | 0.249289 |
2024-04-15 | 0.250706 |
2024-04-16 | 0.25037 |
2024-04-17 | 0.247666 |
2024-04-18 | 0.247234 |
2024-04-19 | 0.249506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明