1ILS = 15.765756ETB
1以色列新谢克尔 = 15.765756埃塞俄比亚比尔
按当前汇率,1以色列新谢克尔可兑换15.765756埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对以色列新谢克尔汇率 以色列新谢克尔汇率 埃塞俄比亚比尔汇率
声明与提示:以色列新谢克尔对埃塞俄比亚比尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.053472 |
2023-03-30 | 15.015508 |
2023-03-31 | 14.967921 |
2023-04-01 | 14.968969 |
2023-04-02 | 14.949812 |
2023-04-03 | 15.145674 |
2023-04-04 | 15.142461 |
2023-04-05 | 15.129576 |
2023-04-06 | 15.050578 |
2023-04-07 | 14.984155 |
2023-04-08 | 14.985797 |
2023-04-09 | 14.980529 |
2023-04-10 | 14.959986 |
2023-04-11 | 14.829881 |
2023-04-12 | 14.791777 |
2023-04-13 | 14.836681 |
2023-04-14 | 14.705009 |
2023-04-15 | 14.773379 |
2023-04-16 | 14.755192 |
2023-04-17 | 14.873335 |
2023-04-18 | 14.887367 |
2023-04-19 | 14.823173 |
2023-04-20 | 14.88068 |
2023-04-21 | 14.765801 |
2023-04-22 | 14.764991 |
2023-04-23 | 14.838812 |
2023-04-24 | 14.874079 |
2023-04-25 | 14.943212 |
2023-04-26 | 14.99096 |
2023-04-27 | 14.949003 |
2023-04-28 | 14.886695 |
2023-04-29 | 14.888337 |
2023-04-30 | 14.733343 |
2023-05-01 | 14.936655 |
2023-05-02 | 14.907988 |
2023-05-03 | 14.956198 |
2023-05-04 | 14.829466 |
2023-05-05 | 14.906112 |
2023-05-06 | 14.907251 |
2023-05-07 | 14.970782 |
2023-05-08 | 14.940136 |
2023-05-09 | 14.84057 |
2023-05-10 | 14.919652 |
2023-05-11 | 14.923328 |
2023-05-12 | 14.753773 |
2023-05-13 | 14.805116 |
2023-05-14 | 14.785203 |
2023-05-15 | 14.863692 |
2023-05-16 | 14.8395 |
2023-05-17 | 14.924151 |
2023-05-18 | 14.940261 |
2023-05-19 | 14.859682 |
2023-05-20 | 14.908867 |
2023-05-21 | 14.912642 |
2023-05-22 | 14.88247 |
2023-05-23 | 14.708147 |
2023-05-24 | 14.633637 |
2023-05-25 | 14.605195 |
2023-05-26 | 14.572213 |
2023-05-27 | 14.572124 |
2023-05-28 | 14.690488 |
2023-05-29 | 14.636724 |
2023-05-30 | 14.724167 |
2023-05-31 | 14.548648 |
2023-06-01 | 14.57443 |
2023-06-02 | 14.500264 |
2023-06-03 | 14.617848 |
2023-06-04 | 14.592631 |
2023-06-05 | 14.578677 |
2023-06-06 | 14.710758 |
2023-06-07 | 14.875027 |
2023-06-08 | 14.952564 |
2023-06-09 | 15.169899 |
2023-06-10 | 15.148189 |
2023-06-11 | 15.15037 |
2023-06-12 | 15.199123 |
2023-06-13 | 15.279435 |
2023-06-14 | 15.237356 |
2023-06-15 | 15.40486 |
2023-06-16 | 15.300703 |
2023-06-17 | 15.300173 |
2023-06-18 | 15.290967 |
2023-06-19 | 15.160011 |
2023-06-20 | 15.135055 |
2023-06-21 | 15.118505 |
2023-06-22 | 15.017197 |
2023-06-23 | 15.022955 |
2023-06-24 | 15.021124 |
2023-06-25 | 14.968003 |
2023-06-26 | 15.01073 |
2023-06-27 | 14.926021 |
2023-06-28 | 14.914046 |
2023-06-29 | 14.839454 |
2023-06-30 | 14.719167 |
2023-07-01 | 14.718438 |
2023-07-02 | 14.731266 |
2023-07-03 | 14.762438 |
2023-07-04 | 14.838375 |
2023-07-05 | 14.828649 |
2023-07-06 | 14.759514 |
2023-07-07 | 14.76613 |
2023-07-08 | 14.766282 |
2023-07-09 | 14.773505 |
2023-07-10 | 14.826752 |
2023-07-11 | 14.908664 |
2023-07-12 | 14.977881 |
2023-07-13 | 15.121758 |
2023-07-14 | 15.249744 |
2023-07-15 | 15.225553 |
2023-07-16 | 15.21983 |
2023-07-17 | 15.130781 |
2023-07-18 | 15.293863 |
2023-07-19 | 15.299873 |
2023-07-20 | 15.199677 |
2023-07-21 | 15.112597 |
2023-07-22 | 15.197103 |
2023-07-23 | 15.201458 |
2023-07-24 | 15.015023 |
2023-07-25 | 14.823642 |
2023-07-26 | 14.825509 |
2023-07-27 | 14.792207 |
2023-07-28 | 14.782161 |
2023-07-29 | 14.782109 |
2023-07-30 | 14.73199 |
2023-07-31 | 15.003043 |
2023-08-01 | 15.116625 |
2023-08-02 | 15.02534 |
2023-08-03 | 14.848038 |
2023-08-04 | 15.092413 |
2023-08-05 | 14.975347 |
2023-08-06 | 14.990727 |
2023-08-07 | 14.94663 |
2023-08-08 | 14.798696 |
2023-08-09 | 14.944279 |
2023-08-10 | 14.867729 |
2023-08-11 | 14.792313 |
2023-08-12 | 14.832101 |
2023-08-13 | 14.841732 |
2023-08-14 | 14.703449 |
2023-08-15 | 14.729616 |
2023-08-16 | 14.679811 |
2023-08-17 | 14.506651 |
2023-08-18 | 14.473178 |
2023-08-19 | 14.502094 |
2023-08-20 | 14.50916 |
2023-08-21 | 14.5058 |
2023-08-22 | 14.539745 |
2023-08-23 | 14.654958 |
2023-08-24 | 14.489803 |
2023-08-25 | 14.461894 |
2023-08-26 | 14.474274 |
2023-08-27 | 14.491444 |
2023-08-28 | 14.520657 |
2023-08-29 | 14.531017 |
2023-08-30 | 14.610035 |
2023-08-31 | 14.539012 |
2023-09-01 | 14.556531 |
2023-09-02 | 14.554566 |
2023-09-03 | 14.557832 |
2023-09-04 | 14.499347 |
2023-09-05 | 14.557633 |
2023-09-06 | 14.409689 |
2023-09-07 | 14.359386 |
2023-09-08 | 14.340806 |
2023-09-09 | 14.342917 |
2023-09-10 | 14.352557 |
2023-09-11 | 14.491896 |
2023-09-12 | 14.511546 |
2023-09-13 | 14.419968 |
2023-09-14 | 14.442643 |
2023-09-15 | 14.486991 |
2023-09-16 | 14.466599 |
2023-09-17 | 14.463307 |
2023-09-18 | 14.46478 |
2023-09-19 | 14.505086 |
2023-09-20 | 14.515019 |
2023-09-22 | 14.509984 |
2023-09-23 | 14.474285 |
2023-09-24 | 14.478385 |
2023-09-25 | 14.491392 |
2023-09-26 | 14.447745 |
2023-09-27 | 14.406897 |
2023-09-28 | 14.38479 |
2023-09-29 | 14.503809 |
2023-09-30 | 14.480261 |
2023-10-01 | 14.480261 |
2023-10-02 | 14.59159 |
2023-10-03 | 14.484827 |
2023-10-04 | 14.404804 |
2023-10-05 | 14.396391 |
2023-10-06 | 14.415404 |
2023-10-07 | 14.390836 |
2023-10-08 | 14.324926 |
2023-10-09 | 14.066528 |
2023-10-10 | 14.102765 |
2023-10-11 | 14.076409 |
2023-10-12 | 14.088673 |
2023-10-13 | 14.102607 |
2023-10-14 | 14.117327 |
2023-10-15 | 14.031395 |
2023-10-16 | 13.877544 |
2023-10-17 | 13.863796 |
2023-10-18 | 13.863324 |
2023-10-19 | 13.799869 |
2023-10-20 | 13.64702 |
2023-10-21 | 13.655587 |
2023-10-22 | 13.673657 |
2023-10-23 | 13.700024 |
2023-10-24 | 13.705641 |
2023-10-25 | 13.760319 |
2023-10-26 | 13.686575 |
2023-10-27 | 13.745183 |
2023-10-28 | 13.704584 |
2023-10-29 | 13.723502 |
2023-10-30 | 13.83815 |
2023-10-31 | 13.766052 |
2023-11-01 | 13.911521 |
2023-11-02 | 14.00437 |
2023-11-03 | 14.170243 |
2023-11-04 | 14.146117 |
2023-11-05 | 14.14099 |
2023-11-06 | 14.315754 |
2023-11-07 | 14.357448 |
2023-11-08 | 14.568427 |
2023-11-09 | 14.470567 |
2023-11-10 | 14.440021 |
2023-11-11 | 14.427935 |
2023-11-12 | 14.433325 |
2023-11-13 | 14.453942 |
2023-11-14 | 14.628791 |
2023-11-15 | 14.674477 |
2023-11-16 | 14.937963 |
2023-11-17 | 15.047542 |
2023-11-18 | 14.956556 |
2023-11-19 | 14.949911 |
2023-11-20 | 14.991094 |
2023-11-21 | 14.996446 |
2023-11-22 | 15.017209 |
2023-11-23 | 14.989144 |
2023-11-24 | 14.947415 |
2023-11-25 | 14.89263 |
2023-11-26 | 14.895519 |
2023-11-27 | 15.12254 |
2023-11-28 | 15.179833 |
2023-11-29 | 15.147011 |
2023-11-30 | 15.079624 |
2023-12-01 | 15.101934 |
2023-12-02 | 14.983102 |
2023-12-03 | 14.92834 |
2023-12-04 | 14.976205 |
2023-12-05 | 15.131217 |
2023-12-06 | 15.063153 |
2023-12-07 | 15.209477 |
2023-12-08 | 15.087064 |
2023-12-09 | 15.045362 |
2023-12-10 | 15.044993 |
2023-12-11 | 15.031034 |
2023-12-12 | 15.135479 |
2023-12-13 | 15.179366 |
2023-12-14 | 15.295948 |
2023-12-15 | 15.346023 |
2023-12-16 | 15.242836 |
2023-12-17 | 15.258977 |
2023-12-18 | 15.378068 |
2023-12-19 | 15.389405 |
2023-12-20 | 15.50116 |
2023-12-21 | 15.502989 |
2023-12-22 | 15.593461 |
2023-12-23 | 15.626721 |
2023-12-24 | 15.632881 |
2023-12-25 | 15.603512 |
2023-12-26 | 15.530067 |
2023-12-27 | 15.521129 |
2023-12-28 | 15.509984 |
2023-12-29 | 15.652258 |
2023-12-30 | 15.626727 |
2023-12-31 | 15.585716 |
2024-01-01 | 15.639622 |
2024-01-02 | 15.527299 |
2024-01-03 | 15.456741 |
2024-01-04 | 15.43227 |
2024-01-05 | 15.299024 |
2024-01-06 | 15.354068 |
2024-01-07 | 15.344397 |
2024-01-08 | 15.116123 |
2024-01-09 | 15.12353 |
2024-01-10 | 15.120429 |
2024-01-11 | 15.089782 |
2024-01-12 | 15.103308 |
2024-01-13 | 15.106887 |
2024-01-14 | 15.108763 |
2024-01-15 | 15.061512 |
2024-01-16 | 14.996512 |
2024-01-17 | 14.917989 |
2024-01-18 | 15.001117 |
2024-01-19 | 15.061529 |
2024-01-20 | 15.068482 |
2024-01-21 | 15.062442 |
2024-01-22 | 14.993665 |
2024-01-23 | 15.063119 |
2024-01-24 | 15.267152 |
2024-01-25 | 15.306228 |
2024-01-26 | 15.309755 |
2024-01-27 | 15.303328 |
2024-01-28 | 15.292526 |
2024-01-29 | 15.50034 |
2024-01-30 | 15.422976 |
2024-01-31 | 15.465734 |
2024-02-01 | 15.431111 |
2024-02-02 | 15.463593 |
2024-02-03 | 15.449488 |
2024-02-04 | 15.484811 |
2024-02-05 | 15.393425 |
2024-02-06 | 15.456166 |
2024-02-07 | 15.494808 |
2024-02-08 | 15.322034 |
2024-02-09 | 15.425364 |
2024-02-10 | 15.393667 |
2024-02-11 | 15.376367 |
2024-02-12 | 15.464883 |
2024-02-13 | 15.422762 |
2024-02-14 | 15.524516 |
2024-02-15 | 15.622188 |
2024-02-16 | 15.696115 |
2024-02-17 | 15.699946 |
2024-02-18 | 15.69903 |
2024-02-19 | 15.548279 |
2024-02-20 | 15.440961 |
2024-02-21 | 15.401744 |
2024-02-22 | 15.582173 |
2024-02-23 | 15.629454 |
2024-02-24 | 15.627472 |
2024-02-25 | 15.593863 |
2024-02-26 | 15.581827 |
2024-02-27 | 15.713415 |
2024-02-28 | 15.789267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明