1ILS = 35.817842DZD
1以色列新谢克尔 = 35.817842阿尔及利亚第纳尔
按当前汇率，1以色列新谢克尔可兑换35.817842阿尔及利亚第纳尔
汇率更新时间：2024-04-20 03:01
阿尔及利亚第纳尔对以色列新谢克尔汇率 以色列新谢克尔汇率 阿尔及利亚第纳尔汇率
声明与提示：以色列新谢克尔对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行以色列新谢克尔兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 36.589486 |
| 2024-04-02 | 36.283362 |
| 2024-04-03 | 36.297552 |
| 2024-04-04 | 36.204205 |
| 2024-04-05 | 35.784142 |
| 2024-04-06 | 36.052878 |
| 2024-04-07 | 36.053866 |
| 2024-04-08 | 36.52979 |
| 2024-04-09 | 36.392353 |
| 2024-04-10 | 35.969588 |
| 2024-04-11 | 35.92889 |
| 2024-04-12 | 35.707754 |
| 2024-04-13 | 35.888559 |
| 2024-04-14 | 35.940651 |
| 2024-04-15 | 35.97916 |
| 2024-04-16 | 35.885391 |
| 2024-04-17 | 35.533257 |
| 2024-04-18 | 35.465112 |
| 2024-04-19 | 35.776989 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 37.122705 |
| 2023-04-21 | 36.995609 |
| 2023-04-22 | 36.993777 |
| 2023-04-23 | 36.922453 |
| 2023-04-24 | 37.061639 |
| 2023-04-25 | 37.329927 |
| 2023-04-26 | 37.271632 |
| 2023-04-27 | 37.21213 |
| 2023-04-28 | 37.246968 |
| 2023-04-29 | 37.250967 |
| 2023-04-30 | 36.955771 |
| 2023-05-01 | 37.394781 |
| 2023-05-02 | 37.22289 |
| 2023-05-03 | 37.158598 |
| 2023-05-04 | 37.021652 |
| 2023-05-05 | 37.182156 |
| 2023-05-06 | 37.184667 |
| 2023-05-07 | 37.208048 |
| 2023-05-08 | 37.320331 |
| 2023-05-09 | 36.988707 |
| 2023-05-10 | 37.130053 |
| 2023-05-11 | 37.251972 |
| 2023-05-12 | 36.990634 |
| 2023-05-13 | 37.056515 |
| 2023-05-14 | 36.811808 |
| 2023-05-15 | 37.145741 |
| 2023-05-16 | 37.235287 |
| 2023-05-17 | 37.384949 |
| 2023-05-18 | 37.41307 |
| 2023-05-19 | 37.281434 |
| 2023-05-20 | 37.347288 |
| 2023-05-21 | 37.329397 |
| 2023-05-22 | 37.229161 |
| 2023-05-23 | 36.910288 |
| 2023-05-24 | 36.732233 |
| 2023-05-25 | 36.67841 |
| 2023-05-26 | 36.69356 |
| 2023-05-27 | 36.693853 |
| 2023-05-28 | 36.72494 |
| 2023-05-29 | 36.688253 |
| 2023-05-30 | 36.876085 |
| 2023-05-31 | 36.564682 |
| 2023-06-01 | 36.438179 |
| 2023-06-02 | 36.381619 |
| 2023-06-03 | 36.358135 |
| 2023-06-04 | 36.355282 |
| 2023-06-05 | 36.528821 |
| 2023-06-06 | 36.991598 |
| 2023-06-07 | 37.321673 |
| 2023-06-08 | 37.303457 |
| 2023-06-09 | 37.978646 |
| 2023-06-10 | 37.975215 |
| 2023-06-11 | 37.93068 |
| 2023-06-12 | 37.872772 |
| 2023-06-13 | 38.237833 |
| 2023-06-14 | 37.853827 |
| 2023-06-15 | 38.164089 |
| 2023-06-16 | 38.121067 |
| 2023-06-17 | 38.119661 |
| 2023-06-18 | 38.070695 |
| 2023-06-19 | 37.514396 |
| 2023-06-20 | 37.465609 |
| 2023-06-21 | 37.399009 |
| 2023-06-22 | 37.281031 |
| 2023-06-23 | 37.241385 |
| 2023-06-24 | 37.389505 |
| 2023-06-25 | 37.326887 |
| 2023-06-26 | 37.312283 |
| 2023-06-27 | 36.883308 |
| 2023-06-28 | 36.863491 |
| 2023-06-29 | 36.69958 |
| 2023-06-30 | 36.611447 |
| 2023-07-01 | 36.609203 |
| 2023-07-02 | 36.626299 |
| 2023-07-03 | 36.658052 |
| 2023-07-04 | 36.667589 |
| 2023-07-05 | 36.747995 |
| 2023-07-06 | 36.572063 |
| 2023-07-07 | 36.675872 |
| 2023-07-08 | 36.693291 |
| 2023-07-09 | 36.710051 |
| 2023-07-10 | 36.545783 |
| 2023-07-11 | 36.749041 |
| 2023-07-12 | 36.97016 |
| 2023-07-13 | 37.271979 |
| 2023-07-14 | 37.198997 |
| 2023-07-15 | 37.223269 |
| 2023-07-16 | 37.208515 |
| 2023-07-17 | 36.967244 |
| 2023-07-18 | 37.422942 |
| 2023-07-19 | 37.439973 |
| 2023-07-20 | 37.315584 |
| 2023-07-21 | 37.188033 |
| 2023-07-22 | 37.190434 |
| 2023-07-23 | 37.200866 |
| 2023-07-24 | 36.807719 |
| 2023-07-25 | 36.377583 |
| 2023-07-26 | 36.587328 |
| 2023-07-27 | 36.493658 |
| 2023-07-28 | 36.650768 |
| 2023-07-29 | 36.6568 |
| 2023-07-30 | 36.574159 |
| 2023-07-31 | 36.996847 |
| 2023-08-01 | 37.296128 |
| 2023-08-02 | 36.976024 |
| 2023-08-03 | 36.829294 |
| 2023-08-04 | 37.105342 |
| 2023-08-05 | 37.10481 |
| 2023-08-06 | 37.103804 |
| 2023-08-07 | 36.820785 |
| 2023-08-08 | 36.478993 |
| 2023-08-09 | 36.806913 |
| 2023-08-10 | 36.562558 |
| 2023-08-11 | 36.464015 |
| 2023-08-12 | 36.461881 |
| 2023-08-13 | 36.445042 |
| 2023-08-14 | 36.278091 |
| 2023-08-15 | 36.33462 |
| 2023-08-16 | 36.230755 |
| 2023-08-17 | 35.898446 |
| 2023-08-18 | 35.800848 |
| 2023-08-19 | 35.920944 |
| 2023-08-20 | 35.894259 |
| 2023-08-21 | 35.892245 |
| 2023-08-22 | 35.989053 |
| 2023-08-23 | 36.263664 |
| 2023-08-24 | 35.978693 |
| 2023-08-25 | 35.977561 |
| 2023-08-26 | 35.979571 |
| 2023-08-27 | 36.013778 |
| 2023-08-28 | 35.939586 |
| 2023-08-29 | 35.989741 |
| 2023-08-30 | 35.967324 |
| 2023-08-31 | 35.915801 |
| 2023-09-01 | 36.018676 |
| 2023-09-02 | 36.013709 |
| 2023-09-03 | 36.024267 |
| 2023-09-04 | 35.855488 |
| 2023-09-05 | 36.050047 |
| 2023-09-06 | 35.833176 |
| 2023-09-07 | 35.703803 |
| 2023-09-08 | 35.666066 |
| 2023-09-09 | 35.671643 |
| 2023-09-10 | 35.653326 |
| 2023-09-11 | 35.973083 |
| 2023-09-12 | 36.042471 |
| 2023-09-13 | 35.838903 |
| 2023-09-14 | 35.951676 |
| 2023-09-15 | 36.060835 |
| 2023-09-16 | 36.060708 |
| 2023-09-17 | 36.019951 |
| 2023-09-18 | 35.88255 |
| 2023-09-19 | 35.978591 |
| 2023-09-20 | 35.986796 |
| 2023-09-22 | 36.059579 |
| 2023-09-23 | 36.062611 |
| 2023-09-24 | 36.002813 |
| 2023-09-25 | 36.076013 |
| 2023-09-26 | 35.908138 |
| 2023-09-27 | 35.731601 |
| 2023-09-28 | 35.894634 |
| 2023-09-29 | 36.066479 |
| 2023-09-30 | 36.192488 |
| 2023-10-01 | 36.192488 |
| 2023-10-02 | 35.878318 |
| 2023-10-03 | 35.863791 |
| 2023-10-04 | 35.824338 |
| 2023-10-05 | 35.659917 |
| 2023-10-06 | 35.787588 |
| 2023-10-07 | 35.853902 |
| 2023-10-08 | 35.478398 |
| 2023-10-09 | 34.841597 |
| 2023-10-10 | 34.804447 |
| 2023-10-11 | 34.708451 |
| 2023-10-12 | 34.675804 |
| 2023-10-13 | 34.671185 |
| 2023-10-14 | 34.884044 |
| 2023-10-15 | 34.681762 |
| 2023-10-16 | 34.393622 |
| 2023-10-17 | 34.221285 |
| 2023-10-18 | 34.22783 |
| 2023-10-19 | 34.058383 |
| 2023-10-20 | 33.90092 |
| 2023-10-21 | 33.940116 |
| 2023-10-22 | 33.851933 |
| 2023-10-23 | 33.834163 |
| 2023-10-24 | 33.773006 |
| 2023-10-25 | 33.718503 |
| 2023-10-26 | 33.567948 |
| 2023-10-27 | 33.534522 |
| 2023-10-28 | 33.578957 |
| 2023-10-29 | 33.512328 |
| 2023-10-30 | 33.752789 |
| 2023-10-31 | 33.627778 |
| 2023-11-01 | 33.98125 |
| 2023-11-02 | 34.085295 |
| 2023-11-03 | 34.43335 |
| 2023-11-04 | 34.67584 |
| 2023-11-05 | 34.662638 |
| 2023-11-06 | 34.64478 |
| 2023-11-07 | 34.729361 |
| 2023-11-08 | 35.194679 |
| 2023-11-09 | 35.150211 |
| 2023-11-10 | 34.792475 |
| 2023-11-11 | 35.04525 |
| 2023-11-12 | 35.059184 |
| 2023-11-13 | 34.864531 |
| 2023-11-14 | 35.243699 |
| 2023-11-15 | 35.48742 |
| 2023-11-16 | 35.863281 |
| 2023-11-17 | 36.142644 |
| 2023-11-18 | 36.271193 |
| 2023-11-19 | 36.27873 |
| 2023-11-20 | 35.960115 |
| 2023-11-21 | 36.076883 |
| 2023-11-22 | 36.046325 |
| 2023-11-23 | 35.893065 |
| 2023-11-24 | 35.953683 |
| 2023-11-25 | 36.004705 |
| 2023-11-26 | 36.011378 |
| 2023-11-27 | 36.143069 |
| 2023-11-28 | 36.443514 |
| 2023-11-29 | 36.452156 |
| 2023-11-30 | 36.179649 |
| 2023-12-01 | 36.276193 |
| 2023-12-02 | 36.291505 |
| 2023-12-03 | 36.158893 |
| 2023-12-04 | 36.192007 |
| 2023-12-05 | 36.15673 |
| 2023-12-06 | 36.361305 |
| 2023-12-07 | 36.361449 |
| 2023-12-08 | 36.356864 |
| 2023-12-09 | 36.469498 |
| 2023-12-10 | 36.470552 |
| 2023-12-11 | 36.264299 |
| 2023-12-12 | 36.234673 |
| 2023-12-13 | 36.379901 |
| 2023-12-14 | 36.641614 |
| 2023-12-15 | 36.706176 |
| 2023-12-16 | 36.747434 |
| 2023-12-17 | 36.877689 |
| 2023-12-18 | 36.722762 |
| 2023-12-19 | 36.79666 |
| 2023-12-20 | 37.056148 |
| 2023-12-21 | 37.086163 |
| 2023-12-22 | 37.252466 |
| 2023-12-23 | 37.346234 |
| 2023-12-24 | 37.361661 |
| 2023-12-25 | 37.227793 |
| 2023-12-26 | 36.967274 |
| 2023-12-27 | 37.007659 |
| 2023-12-28 | 36.958819 |
| 2023-12-29 | 37.30748 |
| 2023-12-30 | 37.443826 |
| 2023-12-31 | 37.357829 |
| 2024-01-01 | 37.28978 |
| 2024-01-02 | 37.006045 |
| 2024-01-03 | 36.824779 |
| 2024-01-04 | 36.779899 |
| 2024-01-05 | 36.513143 |
| 2024-01-06 | 36.786027 |
| 2024-01-07 | 36.766145 |
| 2024-01-08 | 36.215247 |
| 2024-01-09 | 36.016678 |
| 2024-01-10 | 35.936822 |
| 2024-01-11 | 35.954364 |
| 2024-01-12 | 36.065144 |
| 2024-01-13 | 36.249263 |
| 2024-01-14 | 36.276022 |
| 2024-01-15 | 35.868848 |
| 2024-01-16 | 35.728905 |
| 2024-01-17 | 35.533614 |
| 2024-01-18 | 35.840266 |
| 2024-01-19 | 35.904618 |
| 2024-01-20 | 36.002685 |
| 2024-01-21 | 35.999924 |
| 2024-01-22 | 35.696996 |
| 2024-01-23 | 35.872835 |
| 2024-01-24 | 36.279967 |
| 2024-01-25 | 36.397805 |
| 2024-01-26 | 36.528326 |
| 2024-01-27 | 36.578034 |
| 2024-01-28 | 36.553305 |
| 2024-01-29 | 36.855722 |
| 2024-01-30 | 36.799199 |
| 2024-01-31 | 36.962721 |
| 2024-02-01 | 36.815346 |
| 2024-02-02 | 36.785922 |
| 2024-02-03 | 36.915302 |
| 2024-02-04 | 37.000731 |
| 2024-02-05 | 36.718731 |
| 2024-02-06 | 36.968513 |
| 2024-02-07 | 36.825452 |
| 2024-02-08 | 36.394197 |
| 2024-02-09 | 36.605521 |
| 2024-02-10 | 36.843645 |
| 2024-02-11 | 36.801848 |
| 2024-02-12 | 36.819374 |
| 2024-02-13 | 36.651486 |
| 2024-02-14 | 36.808151 |
| 2024-02-15 | 37.067828 |
| 2024-02-16 | 37.327372 |
| 2024-02-17 | 37.502267 |
| 2024-02-18 | 37.502505 |
| 2024-02-19 | 37.009427 |
| 2024-02-20 | 36.598162 |
| 2024-02-21 | 36.551051 |
| 2024-02-22 | 36.984818 |
| 2024-02-23 | 37.070669 |
| 2024-02-24 | 37.28485 |
| 2024-02-25 | 37.204226 |
| 2024-02-26 | 36.956916 |
| 2024-02-27 | 37.277003 |
| 2024-02-28 | 37.504275 |
| 2024-04-01 | 36.589486 |
| 2024-04-02 | 36.283362 |
| 2024-04-03 | 36.297552 |
| 2024-04-04 | 36.204205 |
| 2024-04-05 | 35.784142 |
| 2024-04-06 | 36.052878 |
| 2024-04-07 | 36.053866 |
| 2024-04-08 | 36.52979 |
| 2024-04-09 | 36.392353 |
| 2024-04-10 | 35.969588 |
| 2024-04-11 | 35.92889 |
| 2024-04-12 | 35.707754 |
| 2024-04-13 | 35.888559 |
| 2024-04-14 | 35.940651 |
| 2024-04-15 | 35.97916 |
| 2024-04-16 | 35.885391 |
| 2024-04-17 | 35.533257 |
| 2024-04-18 | 35.465112 |
| 2024-04-19 | 35.776989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明