1ILS = 49.427349DJF
1以色列新谢克尔 = 49.427349吉布提法郎
按当前汇率,1以色列新谢克尔可兑换49.427349吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对以色列新谢克尔汇率 以色列新谢克尔汇率 吉布提法郎汇率
声明与提示:以色列新谢克尔对吉布提法郎汇率价格为中间价参考值,各银行以色列新谢克尔兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.684372 |
2023-03-30 | 49.53009 |
2023-03-31 | 49.382271 |
2023-04-01 | 49.385707 |
2023-04-02 | 49.385631 |
2023-04-03 | 49.506622 |
2023-04-04 | 49.737596 |
2023-04-05 | 49.608856 |
2023-04-06 | 49.19454 |
2023-04-07 | 49.371537 |
2023-04-08 | 49.098689 |
2023-04-09 | 49.148215 |
2023-04-10 | 48.999682 |
2023-04-11 | 48.5222 |
2023-04-12 | 48.416837 |
2023-04-13 | 48.611598 |
2023-04-14 | 48.425017 |
2023-04-15 | 48.294366 |
2023-04-16 | 48.318293 |
2023-04-17 | 48.803507 |
2023-04-18 | 48.845208 |
2023-04-19 | 48.73273 |
2023-04-20 | 48.748163 |
2023-04-21 | 48.552992 |
2023-04-22 | 48.550463 |
2023-04-23 | 48.624311 |
2023-04-24 | 48.585941 |
2023-04-25 | 48.847647 |
2023-04-26 | 49.013529 |
2023-04-27 | 48.902643 |
2023-04-28 | 48.957379 |
2023-04-29 | 48.318654 |
2023-04-30 | 48.43406 |
2023-05-01 | 49.113493 |
2023-05-02 | 48.784798 |
2023-05-03 | 48.872923 |
2023-05-04 | 48.578441 |
2023-05-05 | 48.896998 |
2023-05-06 | 48.900244 |
2023-05-07 | 48.91267 |
2023-05-08 | 49.053457 |
2023-05-09 | 48.521753 |
2023-05-10 | 48.74793 |
2023-05-11 | 48.730029 |
2023-05-12 | 48.397882 |
2023-05-13 | 48.311676 |
2023-05-14 | 48.30676 |
2023-05-15 | 48.611495 |
2023-05-16 | 48.687968 |
2023-05-17 | 48.766995 |
2023-05-18 | 48.854664 |
2023-05-19 | 48.708606 |
2023-05-20 | 48.706545 |
2023-05-21 | 48.815951 |
2023-05-22 | 48.583347 |
2023-05-23 | 48.053619 |
2023-05-24 | 47.819921 |
2023-05-25 | 47.717555 |
2023-05-26 | 47.722337 |
2023-05-27 | 47.722591 |
2023-05-28 | 47.918973 |
2023-05-29 | 47.682526 |
2023-05-30 | 47.944459 |
2023-05-31 | 47.610219 |
2023-06-01 | 47.47685 |
2023-06-02 | 47.493247 |
2023-06-03 | 47.653688 |
2023-06-04 | 47.615314 |
2023-06-05 | 47.519865 |
2023-06-06 | 48.097048 |
2023-06-07 | 48.690904 |
2023-06-08 | 48.699684 |
2023-06-09 | 49.743951 |
2023-06-10 | 49.579024 |
2023-06-11 | 49.605417 |
2023-06-12 | 49.431997 |
2023-06-13 | 50.149957 |
2023-06-14 | 49.540721 |
2023-06-15 | 50.065571 |
2023-06-16 | 50.168739 |
2023-06-17 | 50.166969 |
2023-06-18 | 50.018784 |
2023-06-19 | 49.273013 |
2023-06-20 | 49.177677 |
2023-06-21 | 49.122965 |
2023-06-22 | 49.013604 |
2023-06-23 | 48.991488 |
2023-06-24 | 48.74299 |
2023-06-25 | 48.865721 |
2023-06-26 | 48.908534 |
2023-06-27 | 48.367609 |
2023-06-28 | 48.293525 |
2023-06-29 | 48.093339 |
2023-06-30 | 47.939149 |
2023-07-01 | 47.936062 |
2023-07-02 | 47.686937 |
2023-07-03 | 48.115915 |
2023-07-04 | 48.020021 |
2023-07-05 | 48.093744 |
2023-07-06 | 47.850679 |
2023-07-07 | 48.129172 |
2023-07-08 | 47.780004 |
2023-07-09 | 47.873633 |
2023-07-10 | 48.057337 |
2023-07-11 | 48.243097 |
2023-07-12 | 48.395868 |
2023-07-13 | 49.182227 |
2023-07-14 | 49.296203 |
2023-07-15 | 49.249224 |
2023-07-16 | 49.226884 |
2023-07-17 | 48.866566 |
2023-07-18 | 49.527161 |
2023-07-19 | 49.555009 |
2023-07-20 | 49.229119 |
2023-07-21 | 49.168769 |
2023-07-22 | 49.139901 |
2023-07-23 | 49.153399 |
2023-07-24 | 48.428696 |
2023-07-25 | 47.83822 |
2023-07-26 | 48.199336 |
2023-07-27 | 47.782876 |
2023-07-28 | 48.012482 |
2023-07-29 | 47.884953 |
2023-07-30 | 47.987545 |
2023-07-31 | 48.564553 |
2023-08-01 | 48.961777 |
2023-08-02 | 48.424125 |
2023-08-03 | 48.517233 |
2023-08-04 | 48.68209 |
2023-08-05 | 48.37979 |
2023-08-06 | 48.429199 |
2023-08-07 | 48.245449 |
2023-08-08 | 47.749504 |
2023-08-09 | 48.221365 |
2023-08-10 | 47.943342 |
2023-08-11 | 47.699843 |
2023-08-12 | 47.883086 |
2023-08-13 | 47.914907 |
2023-08-14 | 47.510939 |
2023-08-15 | 47.611009 |
2023-08-16 | 47.428348 |
2023-08-17 | 46.99058 |
2023-08-18 | 46.846205 |
2023-08-19 | 46.788408 |
2023-08-20 | 46.876772 |
2023-08-21 | 46.888644 |
2023-08-22 | 46.883654 |
2023-08-23 | 47.248797 |
2023-08-24 | 46.900052 |
2023-08-25 | 46.745489 |
2023-08-26 | 46.829024 |
2023-08-27 | 46.884491 |
2023-08-28 | 46.74735 |
2023-08-29 | 46.7897 |
2023-08-30 | 47.002578 |
2023-08-31 | 46.787494 |
2023-09-01 | 46.843868 |
2023-09-02 | 46.837229 |
2023-09-03 | 46.847903 |
2023-09-04 | 46.619281 |
2023-09-05 | 46.82189 |
2023-09-06 | 46.54551 |
2023-09-07 | 46.265751 |
2023-09-08 | 46.261188 |
2023-09-09 | 46.268338 |
2023-09-10 | 46.277575 |
2023-09-11 | 46.68758 |
2023-09-12 | 46.742645 |
2023-09-13 | 46.484035 |
2023-09-14 | 46.48603 |
2023-09-15 | 46.889209 |
2023-09-16 | 46.692915 |
2023-09-17 | 46.721258 |
2023-09-18 | 46.583824 |
2023-09-19 | 46.704151 |
2023-09-20 | 46.744781 |
2023-09-22 | 46.701687 |
2023-09-23 | 46.59824 |
2023-09-24 | 46.671312 |
2023-09-25 | 46.643692 |
2023-09-26 | 46.529142 |
2023-09-27 | 46.188172 |
2023-09-28 | 46.347182 |
2023-09-29 | 46.750871 |
2023-09-30 | 46.675045 |
2023-10-01 | 46.675045 |
2023-10-02 | 46.275678 |
2023-10-03 | 46.198166 |
2023-10-04 | 46.259554 |
2023-10-05 | 46.034403 |
2023-10-06 | 46.249642 |
2023-10-07 | 46.170317 |
2023-10-08 | 45.813922 |
2023-10-09 | 45.011814 |
2023-10-10 | 45.041236 |
2023-10-11 | 44.984001 |
2023-10-12 | 44.828823 |
2023-10-13 | 44.771492 |
2023-10-14 | 44.818617 |
2023-10-15 | 44.701403 |
2023-10-16 | 44.397048 |
2023-10-17 | 44.218052 |
2023-10-18 | 44.141962 |
2023-10-19 | 44.043969 |
2023-10-20 | 43.849125 |
2023-10-21 | 43.850023 |
2023-10-22 | 43.78347 |
2023-10-23 | 43.829745 |
2023-10-24 | 43.832078 |
2023-10-25 | 43.802434 |
2023-10-26 | 43.638873 |
2023-10-27 | 43.669868 |
2023-10-28 | 43.628244 |
2023-10-29 | 43.743252 |
2023-10-30 | 44.127936 |
2023-10-31 | 44.009598 |
2023-11-01 | 44.429675 |
2023-11-02 | 44.649964 |
2023-11-03 | 45.297781 |
2023-11-04 | 45.343622 |
2023-11-05 | 45.327547 |
2023-11-06 | 45.698762 |
2023-11-07 | 45.877826 |
2023-11-08 | 46.355442 |
2023-11-09 | 46.290667 |
2023-11-10 | 45.9188 |
2023-11-11 | 46.114342 |
2023-11-12 | 46.132291 |
2023-11-13 | 46.016469 |
2023-11-14 | 46.791026 |
2023-11-15 | 47.013771 |
2023-11-16 | 47.517046 |
2023-11-17 | 47.864661 |
2023-11-18 | 47.848881 |
2023-11-19 | 47.828545 |
2023-11-20 | 47.728651 |
2023-11-21 | 47.8653 |
2023-11-22 | 47.686135 |
2023-11-23 | 47.48911 |
2023-11-24 | 47.63058 |
2023-11-25 | 47.63358 |
2023-11-26 | 47.642524 |
2023-11-27 | 47.934825 |
2023-11-28 | 48.289681 |
2023-11-29 | 48.289313 |
2023-11-30 | 47.802726 |
2023-12-01 | 47.819226 |
2023-12-02 | 47.895789 |
2023-12-03 | 47.721921 |
2023-12-04 | 47.776901 |
2023-12-05 | 47.824874 |
2023-12-06 | 48.054587 |
2023-12-07 | 48.057791 |
2023-12-08 | 48.002775 |
2023-12-09 | 48.034877 |
2023-12-10 | 48.034438 |
2023-12-11 | 47.867389 |
2023-12-12 | 47.873141 |
2023-12-13 | 48.055365 |
2023-12-14 | 48.482302 |
2023-12-15 | 48.585937 |
2023-12-16 | 48.579138 |
2023-12-17 | 48.6309 |
2023-12-18 | 48.527223 |
2023-12-19 | 48.661223 |
2023-12-20 | 49.019526 |
2023-12-21 | 49.044462 |
2023-12-22 | 49.266501 |
2023-12-23 | 49.409125 |
2023-12-24 | 49.428878 |
2023-12-25 | 49.225197 |
2023-12-26 | 48.99074 |
2023-12-27 | 49.123978 |
2023-12-28 | 49.020488 |
2023-12-29 | 49.386165 |
2023-12-30 | 49.359726 |
2023-12-31 | 49.231 |
2024-01-01 | 49.410689 |
2024-01-02 | 48.864174 |
2024-01-03 | 48.605257 |
2024-01-04 | 48.700596 |
2024-01-05 | 48.422886 |
2024-01-06 | 48.711711 |
2024-01-07 | 48.560002 |
2024-01-08 | 48.018157 |
2024-01-09 | 47.678943 |
2024-01-10 | 47.604668 |
2024-01-11 | 47.491263 |
2024-01-12 | 47.685435 |
2024-01-13 | 47.84599 |
2024-01-14 | 47.856466 |
2024-01-15 | 47.410212 |
2024-01-16 | 47.192048 |
2024-01-17 | 46.910598 |
2024-01-18 | 47.218151 |
2024-01-19 | 47.626764 |
2024-01-20 | 47.61997 |
2024-01-21 | 47.59857 |
2024-01-22 | 47.171685 |
2024-01-23 | 47.3901 |
2024-01-24 | 48.029421 |
2024-01-25 | 48.154064 |
2024-01-26 | 48.163994 |
2024-01-27 | 48.426194 |
2024-01-28 | 48.392763 |
2024-01-29 | 48.679629 |
2024-01-30 | 48.491394 |
2024-01-31 | 48.848972 |
2024-02-01 | 48.550353 |
2024-02-02 | 48.631747 |
2024-02-03 | 48.81812 |
2024-02-04 | 48.930093 |
2024-02-05 | 48.471643 |
2024-02-06 | 48.834034 |
2024-02-07 | 48.67826 |
2024-02-08 | 48.150404 |
2024-02-09 | 48.471625 |
2024-02-10 | 48.596836 |
2024-02-11 | 48.542007 |
2024-02-12 | 48.610672 |
2024-02-13 | 48.485644 |
2024-02-14 | 48.756265 |
2024-02-15 | 49.067971 |
2024-02-16 | 49.335743 |
2024-02-17 | 49.453897 |
2024-02-18 | 49.45049 |
2024-02-19 | 48.973414 |
2024-02-20 | 48.509007 |
2024-02-21 | 48.279808 |
2024-02-22 | 48.843938 |
2024-02-23 | 49.061488 |
2024-02-24 | 49.202576 |
2024-02-25 | 49.097617 |
2024-02-26 | 48.852454 |
2024-02-27 | 49.316966 |
2024-02-28 | 49.457055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明