1ILS = 1025.819967COP
1以色列新谢克尔 = 1025.819967哥伦比亚比索
按当前汇率,1以色列新谢克尔可兑换1025.819967哥伦比亚比索
汇率更新时间:2024-04-18 10:01
哥伦比亚比索对以色列新谢克尔汇率 以色列新谢克尔汇率 哥伦比亚比索汇率
声明与提示:以色列新谢克尔对哥伦比亚比索汇率价格为中间价参考值,各银行以色列新谢克尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1048.208013 |
2024-04-02 | 1035.568294 |
2024-04-03 | 1029.121838 |
2024-04-04 | 1013.309496 |
2024-04-05 | 1001.680083 |
2024-04-06 | 1002.959482 |
2024-04-07 | 1002.974782 |
2024-04-08 | 1025.409223 |
2024-04-09 | 1018.187052 |
2024-04-10 | 1016.204213 |
2024-04-11 | 1019.643708 |
2024-04-12 | 1025.082974 |
2024-04-13 | 1021.949578 |
2024-04-14 | 1024.442394 |
2024-04-15 | 1037.772974 |
2024-04-16 | 1047.636101 |
2024-04-17 | 1030.329023 |
日期 | 汇率 |
---|---|
2023-04-18 | 1216.202595 |
2023-04-19 | 1228.303861 |
2023-04-20 | 1240.455526 |
2023-04-21 | 1221.201094 |
2023-04-22 | 1221.135988 |
2023-04-23 | 1233.642085 |
2023-04-24 | 1232.120307 |
2023-04-25 | 1230.967021 |
2023-04-26 | 1243.824319 |
2023-04-27 | 1277.83767 |
2023-04-28 | 1262.028332 |
2023-04-29 | 1262.177844 |
2023-04-30 | 1275.49461 |
2023-05-01 | 1285.455723 |
2023-05-02 | 1285.478165 |
2023-05-03 | 1286.866924 |
2023-05-04 | 1273.612973 |
2023-05-05 | 1251.766494 |
2023-05-06 | 1244.232939 |
2023-05-07 | 1267.073142 |
2023-05-08 | 1253.333695 |
2023-05-09 | 1233.487029 |
2023-05-10 | 1248.760865 |
2023-05-11 | 1248.687395 |
2023-05-12 | 1247.362119 |
2023-05-13 | 1247.48719 |
2023-05-14 | 1256.896791 |
2023-05-15 | 1244.75075 |
2023-05-16 | 1234.27169 |
2023-05-17 | 1243.75582 |
2023-05-18 | 1238.052525 |
2023-05-19 | 1238.910677 |
2023-05-20 | 1238.866145 |
2023-05-21 | 1240.745363 |
2023-05-22 | 1241.781331 |
2023-05-23 | 1223.899335 |
2023-05-24 | 1201.408228 |
2023-05-25 | 1191.722637 |
2023-05-26 | 1207.877931 |
2023-05-27 | 1207.884702 |
2023-05-28 | 1210.170586 |
2023-05-29 | 1190.294335 |
2023-05-30 | 1197.35101 |
2023-05-31 | 1175.223196 |
2023-06-01 | 1181.933718 |
2023-06-02 | 1175.717669 |
2023-06-03 | 1175.220347 |
2023-06-04 | 1177.847551 |
2023-06-05 | 1161.042431 |
2023-06-06 | 1158.958638 |
2023-06-07 | 1156.216569 |
2023-06-08 | 1150.247279 |
2023-06-09 | 1162.185326 |
2023-06-10 | 1162.081291 |
2023-06-11 | 1164.189897 |
2023-06-12 | 1162.389217 |
2023-06-13 | 1173.109002 |
2023-06-14 | 1161.397597 |
2023-06-15 | 1163.641833 |
2023-06-16 | 1164.198051 |
2023-06-17 | 1164.155233 |
2023-06-18 | 1167.20852 |
2023-06-19 | 1153.58983 |
2023-06-20 | 1152.720056 |
2023-06-21 | 1138.124756 |
2023-06-22 | 1144.673124 |
2023-06-23 | 1122.585239 |
2023-06-24 | 1122.444085 |
2023-06-25 | 1126.874469 |
2023-06-26 | 1149.785039 |
2023-06-27 | 1134.05808 |
2023-06-28 | 1137.719844 |
2023-06-29 | 1129.863385 |
2023-06-30 | 1120.306046 |
2023-07-01 | 1120.233892 |
2023-07-02 | 1121.580358 |
2023-07-03 | 1126.629321 |
2023-07-04 | 1128.459078 |
2023-07-05 | 1122.355178 |
2023-07-06 | 1110.165553 |
2023-07-07 | 1134.621618 |
2023-07-08 | 1134.853525 |
2023-07-09 | 1136.502729 |
2023-07-10 | 1118.167292 |
2023-07-11 | 1126.982186 |
2023-07-12 | 1135.020099 |
2023-07-13 | 1139.068946 |
2023-07-14 | 1133.180234 |
2023-07-15 | 1133.533621 |
2023-07-16 | 1135.454284 |
2023-07-17 | 1115.334258 |
2023-07-18 | 1120.275905 |
2023-07-19 | 1114.728448 |
2023-07-20 | 1106.974638 |
2023-07-21 | 1098.419957 |
2023-07-22 | 1098.145471 |
2023-07-23 | 1098.850978 |
2023-07-24 | 1085.974443 |
2023-07-25 | 1062.715757 |
2023-07-26 | 1075.825757 |
2023-07-27 | 1076.440119 |
2023-07-28 | 1063.922647 |
2023-07-29 | 1063.919046 |
2023-07-30 | 1064.463101 |
2023-07-31 | 1072.080672 |
2023-08-01 | 1076.474214 |
2023-08-02 | 1096.764057 |
2023-08-03 | 1100.382828 |
2023-08-04 | 1133.407444 |
2023-08-05 | 1133.386105 |
2023-08-06 | 1135.537782 |
2023-08-07 | 1092.100202 |
2023-08-08 | 1080.502878 |
2023-08-09 | 1105.619323 |
2023-08-10 | 1089.822556 |
2023-08-11 | 1062.607778 |
2023-08-12 | 1062.553559 |
2023-08-13 | 1064.222907 |
2023-08-14 | 1061.827661 |
2023-08-15 | 1084.702005 |
2023-08-16 | 1095.749142 |
2023-08-17 | 1093.02399 |
2023-08-18 | 1088.684788 |
2023-08-19 | 1080.313576 |
2023-08-20 | 1082.990134 |
2023-08-21 | 1084.868637 |
2023-08-22 | 1087.506074 |
2023-08-23 | 1086.512972 |
2023-08-24 | 1076.979562 |
2023-08-25 | 1077.354635 |
2023-08-26 | 1077.27401 |
2023-08-27 | 1078.725644 |
2023-08-28 | 1082.034779 |
2023-08-29 | 1077.555597 |
2023-08-30 | 1079.145973 |
2023-08-31 | 1081.315199 |
2023-09-01 | 1081.881808 |
2023-09-02 | 1081.728395 |
2023-09-03 | 1077.742341 |
2023-09-04 | 1065.62797 |
2023-09-05 | 1066.517727 |
2023-09-06 | 1070.833763 |
2023-09-07 | 1060.10567 |
2023-09-08 | 1045.446283 |
2023-09-09 | 1045.610137 |
2023-09-10 | 1045.17551 |
2023-09-11 | 1052.337487 |
2023-09-12 | 1044.119932 |
2023-09-13 | 1042.647345 |
2023-09-14 | 1039.802399 |
2023-09-15 | 1029.754281 |
2023-09-16 | 1029.734448 |
2023-09-17 | 1030.398336 |
2023-09-18 | 1026.33652 |
2023-09-19 | 1024.073818 |
2023-09-20 | 1036.917075 |
2023-09-22 | 1034.457184 |
2023-09-23 | 1034.527013 |
2023-09-24 | 1036.665721 |
2023-09-25 | 1049.719907 |
2023-09-26 | 1062.459655 |
2023-09-27 | 1068.033761 |
2023-09-28 | 1058.219502 |
2023-09-29 | 1069.806312 |
2023-09-30 | 1069.040223 |
2023-10-01 | 1069.040223 |
2023-10-02 | 1082.971176 |
2023-10-03 | 1098.459282 |
2023-10-04 | 1115.576146 |
2023-10-05 | 1125.848298 |
2023-10-06 | 1123.570006 |
2023-10-07 | 1121.453801 |
2023-10-08 | 1114.096658 |
2023-10-09 | 1092.833052 |
2023-10-10 | 1071.41483 |
2023-10-11 | 1070.215364 |
2023-10-12 | 1075.767816 |
2023-10-13 | 1064.911335 |
2023-10-14 | 1064.390944 |
2023-10-15 | 1065.578704 |
2023-10-16 | 1059.019287 |
2023-10-17 | 1044.879623 |
2023-10-18 | 1055.360714 |
2023-10-19 | 1049.416183 |
2023-10-20 | 1042.151594 |
2023-10-21 | 1041.354383 |
2023-10-22 | 1038.748052 |
2023-10-23 | 1042.584307 |
2023-10-24 | 1037.842271 |
2023-10-25 | 1033.288232 |
2023-10-26 | 1012.647171 |
2023-10-27 | 1011.250478 |
2023-10-28 | 1008.118113 |
2023-10-29 | 1008.898398 |
2023-10-30 | 1008.914921 |
2023-10-31 | 1018.281508 |
2023-11-01 | 1025.484995 |
2023-11-02 | 1015.173952 |
2023-11-03 | 1013.648217 |
2023-11-04 | 1015.129025 |
2023-11-05 | 1014.72855 |
2023-11-06 | 1021.579448 |
2023-11-07 | 1032.912552 |
2023-11-08 | 1059.644285 |
2023-11-09 | 1055.377377 |
2023-11-10 | 1039.576156 |
2023-11-11 | 1042.398442 |
2023-11-12 | 1042.799187 |
2023-11-13 | 1043.544637 |
2023-11-14 | 1043.612019 |
2023-11-15 | 1052.134073 |
2023-11-16 | 1084.699793 |
2023-11-17 | 1109.187025 |
2023-11-18 | 1095.173964 |
2023-11-19 | 1092.727144 |
2023-11-20 | 1081.900831 |
2023-11-21 | 1094.686514 |
2023-11-22 | 1095.387136 |
2023-11-23 | 1086.45644 |
2023-11-24 | 1082.554787 |
2023-11-25 | 1080.107886 |
2023-11-26 | 1080.292703 |
2023-11-27 | 1075.725559 |
2023-11-28 | 1073.514834 |
2023-11-29 | 1082.109163 |
2023-11-30 | 1087.239972 |
2023-12-01 | 1073.962814 |
2023-12-02 | 1066.163227 |
2023-12-03 | 1062.26246 |
2023-12-04 | 1076.01473 |
2023-12-05 | 1083.215878 |
2023-12-06 | 1082.016056 |
2023-12-07 | 1081.86094 |
2023-12-08 | 1076.381186 |
2023-12-09 | 1074.570352 |
2023-12-10 | 1074.532097 |
2023-12-11 | 1072.429329 |
2023-12-12 | 1077.364066 |
2023-12-13 | 1080.225568 |
2023-12-14 | 1078.142642 |
2023-12-15 | 1080.740545 |
2023-12-16 | 1076.007821 |
2023-12-17 | 1077.057725 |
2023-12-18 | 1075.095869 |
2023-12-19 | 1074.187055 |
2023-12-20 | 1087.144273 |
2023-12-21 | 1088.432072 |
2023-12-22 | 1085.157399 |
2023-12-23 | 1084.431067 |
2023-12-24 | 1084.884337 |
2023-12-25 | 1080.917808 |
2023-12-26 | 1069.110066 |
2023-12-27 | 1063.922736 |
2023-12-28 | 1053.304988 |
2023-12-29 | 1075.932755 |
2023-12-30 | 1073.928803 |
2023-12-31 | 1070.986778 |
2024-01-01 | 1075.798883 |
2024-01-02 | 1071.492078 |
2024-01-03 | 1067.895669 |
2024-01-04 | 1075.301808 |
2024-01-05 | 1060.690148 |
2024-01-06 | 1059.554816 |
2024-01-07 | 1058.491304 |
2024-01-08 | 1046.334042 |
2024-01-09 | 1054.069791 |
2024-01-10 | 1056.931614 |
2024-01-11 | 1050.889043 |
2024-01-12 | 1044.986982 |
2024-01-13 | 1049.659974 |
2024-01-14 | 1050.063431 |
2024-01-15 | 1042.620613 |
2024-01-16 | 1045.093056 |
2024-01-17 | 1047.585896 |
2024-01-18 | 1047.611201 |
2024-01-19 | 1047.009745 |
2024-01-20 | 1045.590424 |
2024-01-21 | 1045.246072 |
2024-01-22 | 1038.435074 |
2024-01-23 | 1046.222069 |
2024-01-24 | 1061.684854 |
2024-01-25 | 1065.759599 |
2024-01-26 | 1064.172819 |
2024-01-27 | 1058.100608 |
2024-01-28 | 1057.323279 |
2024-01-29 | 1072.824399 |
2024-01-30 | 1071.649869 |
2024-01-31 | 1075.277976 |
2024-02-01 | 1062.480277 |
2024-02-02 | 1074.1017 |
2024-02-03 | 1077.092493 |
2024-02-04 | 1079.561276 |
2024-02-05 | 1082.866622 |
2024-02-06 | 1083.618949 |
2024-02-07 | 1084.662361 |
2024-02-08 | 1069.077579 |
2024-02-09 | 1068.738523 |
2024-02-10 | 1066.991884 |
2024-02-11 | 1067.47874 |
2024-02-12 | 1069.651683 |
2024-02-13 | 1071.011403 |
2024-02-14 | 1071.357141 |
2024-02-15 | 1078.386853 |
2024-02-16 | 1085.797976 |
2024-02-17 | 1083.502195 |
2024-02-18 | 1084.331642 |
2024-02-19 | 1075.889981 |
2024-02-20 | 1064.842573 |
2024-02-21 | 1068.282327 |
2024-02-22 | 1081.478307 |
2024-02-23 | 1087.994335 |
2024-02-24 | 1093.552838 |
2024-02-25 | 1087.304073 |
2024-02-26 | 1089.707829 |
2024-02-27 | 1090.020926 |
2024-02-28 | 1093.757274 |
2024-04-01 | 1048.208013 |
2024-04-02 | 1035.568294 |
2024-04-03 | 1029.121838 |
2024-04-04 | 1013.309496 |
2024-04-05 | 1001.680083 |
2024-04-06 | 1002.959482 |
2024-04-07 | 1002.974782 |
2024-04-08 | 1025.409223 |
2024-04-09 | 1018.187052 |
2024-04-10 | 1016.204213 |
2024-04-11 | 1019.643708 |
2024-04-12 | 1025.082974 |
2024-04-13 | 1021.949578 |
2024-04-14 | 1024.442394 |
2024-04-15 | 1037.772974 |
2024-04-16 | 1047.636101 |
2024-04-17 | 1030.329023 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明