1ILS = 8593.096664BYR
1以色列新谢克尔 = 8593.096664白俄罗斯卢布
按当前汇率,1以色列新谢克尔可兑换8593.096664白俄罗斯卢布
汇率更新时间:2024-04-19 13:01
白俄罗斯卢布对以色列新谢克尔汇率 以色列新谢克尔汇率 白俄罗斯卢布汇率
声明与提示:以色列新谢克尔对白俄罗斯卢布汇率价格为中间价参考值,各银行以色列新谢克尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8890.50535 |
2024-04-02 | 8802.16076 |
2024-04-03 | 8806.342817 |
2024-04-04 | 8785.671744 |
2024-04-05 | 8673.996802 |
2024-04-06 | 8717.26055 |
2024-04-07 | 8717.504908 |
2024-04-08 | 8867.072713 |
2024-04-09 | 8829.615797 |
2024-04-10 | 8738.365586 |
2024-04-11 | 8718.916919 |
2024-04-12 | 8672.169733 |
2024-04-13 | 8681.269974 |
2024-04-14 | 8689.052804 |
2024-04-15 | 8727.168384 |
2024-04-16 | 8702.541972 |
2024-04-17 | 8620.222136 |
2024-04-18 | 8618.052346 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 6182.203223 |
2023-09-27 | 6495.824372 |
2023-09-28 | 6530.009416 |
2023-09-29 | 8651.577864 |
2023-09-30 | 8517.614294 |
2023-10-01 | 8517.614294 |
2023-10-02 | 8600.614359 |
2023-10-03 | 8573.871891 |
2023-10-04 | 8581.790105 |
2023-10-05 | 8529.750479 |
2023-10-06 | 8558.478986 |
2023-10-07 | 8517.133287 |
2023-10-08 | 8496.608473 |
2023-10-09 | 8348.673884 |
2023-10-10 | 8353.655887 |
2023-10-11 | 8343.218907 |
2023-10-12 | 8301.685784 |
2023-10-13 | 8290.545395 |
2023-10-14 | 8293.885387 |
2023-10-15 | 8285.469056 |
2023-10-16 | 8236.757317 |
2023-10-17 | 8205.383842 |
2023-10-18 | 8191.473038 |
2023-10-19 | 8153.158504 |
2023-10-20 | 8114.572061 |
2023-10-21 | 8114.57629 |
2023-10-22 | 8109.007238 |
2023-10-23 | 8128.562078 |
2023-10-24 | 8129.311828 |
2023-10-25 | 8112.680941 |
2023-10-26 | 8081.325447 |
2023-10-27 | 8106.394189 |
2023-10-28 | 8098.53286 |
2023-10-29 | 8101.011366 |
2023-10-30 | 8172.698903 |
2023-10-31 | 8137.560929 |
2023-11-01 | 8219.15348 |
2023-11-02 | 8258.224209 |
2023-11-03 | 8391.588511 |
2023-11-04 | 8390.408838 |
2023-11-05 | 8387.766566 |
2023-11-06 | 8463.159653 |
2023-11-07 | 8521.470301 |
2023-11-08 | 8609.283668 |
2023-11-09 | 8596.176262 |
2023-11-10 | 8534.061857 |
2023-11-11 | 8532.465275 |
2023-11-12 | 8528.389081 |
2023-11-13 | 8547.342471 |
2023-11-14 | 8678.564269 |
2023-11-15 | 8718.663557 |
2023-11-16 | 8811.22607 |
2023-11-17 | 8864.218059 |
2023-11-18 | 8854.651052 |
2023-11-19 | 8831.0873 |
2023-11-20 | 8853.164794 |
2023-11-21 | 8866.349348 |
2023-11-22 | 8854.12283 |
2023-11-23 | 8817.335106 |
2023-11-24 | 8843.756838 |
2023-11-25 | 8813.543468 |
2023-11-26 | 8816.365069 |
2023-11-27 | 8878.863297 |
2023-11-28 | 8944.309631 |
2023-11-29 | 8945.352303 |
2023-11-30 | 8854.434898 |
2023-12-01 | 8856.413089 |
2023-12-02 | 8862.790641 |
2023-12-03 | 8816.102014 |
2023-12-04 | 8848.345028 |
2023-12-05 | 8854.913453 |
2023-12-06 | 8905.761609 |
2023-12-07 | 8917.516248 |
2023-12-08 | 8893.904245 |
2023-12-09 | 8889.054986 |
2023-12-10 | 8889.301242 |
2023-12-11 | 8869.349301 |
2023-12-12 | 8872.288983 |
2023-12-13 | 8904.296049 |
2023-12-14 | 8983.047805 |
2023-12-15 | 9000.684706 |
2023-12-16 | 8993.944109 |
2023-12-17 | 9000.419691 |
2023-12-18 | 8989.343036 |
2023-12-19 | 9016.845837 |
2023-12-20 | 9081.513785 |
2023-12-21 | 9088.103576 |
2023-12-22 | 9130.528684 |
2023-12-23 | 9143.523318 |
2023-12-24 | 9157.519311 |
2023-12-25 | 9120.845225 |
2023-12-26 | 9079.855347 |
2023-12-27 | 9115.518044 |
2023-12-28 | 9084.700902 |
2023-12-29 | 9165.375012 |
2023-12-30 | 9161.935922 |
2023-12-31 | 9138.462595 |
2024-01-01 | 9160.784012 |
2024-01-02 | 9067.067641 |
2024-01-03 | 9018.892745 |
2024-01-04 | 9029.746488 |
2024-01-05 | 8966.663956 |
2024-01-06 | 9005.11101 |
2024-01-07 | 8999.075873 |
2024-01-08 | 8900.532085 |
2024-01-09 | 8839.114473 |
2024-01-10 | 8827.523368 |
2024-01-11 | 8809.172409 |
2024-01-12 | 8842.762446 |
2024-01-13 | 8778.286299 |
2024-01-14 | 8780.989381 |
2024-01-15 | 8779.656445 |
2024-01-16 | 8737.098269 |
2024-01-17 | 8678.937199 |
2024-01-18 | 8761.006935 |
2024-01-19 | 8797.500706 |
2024-01-20 | 8732.820992 |
2024-01-21 | 8716.947987 |
2024-01-22 | 8755.506969 |
2024-01-23 | 8774.809039 |
2024-01-24 | 8891.066448 |
2024-01-25 | 8907.605708 |
2024-01-26 | 8930.657448 |
2024-01-27 | 8878.321568 |
2024-01-28 | 8877.476896 |
2024-01-29 | 9010.082394 |
2024-01-30 | 8999.886499 |
2024-01-31 | 9049.484485 |
2024-02-01 | 9001.8756 |
2024-02-02 | 8942.99132 |
2024-02-03 | 8955.207735 |
2024-02-04 | 8975.674403 |
2024-02-05 | 8905.676082 |
2024-02-06 | 8970.123174 |
2024-02-07 | 8953.545532 |
2024-02-08 | 8845.875348 |
2024-02-09 | 8907.875509 |
2024-02-10 | 8914.460697 |
2024-02-11 | 8887.892002 |
2024-02-12 | 8933.076489 |
2024-02-13 | 8889.354012 |
2024-02-14 | 8946.045447 |
2024-02-15 | 9019.8685 |
2024-02-16 | 9068.70112 |
2024-02-17 | 9079.441872 |
2024-02-18 | 9078.525187 |
2024-02-19 | 8997.395643 |
2024-02-20 | 8907.264537 |
2024-02-21 | 8888.10008 |
2024-02-22 | 8988.856775 |
2024-02-23 | 9006.348413 |
2024-02-24 | 9032.38461 |
2024-02-25 | 9012.788212 |
2024-02-26 | 8984.723558 |
2024-02-27 | 9061.686301 |
2024-02-28 | 9098.325206 |
2024-04-01 | 8890.50535 |
2024-04-02 | 8802.16076 |
2024-04-03 | 8806.342817 |
2024-04-04 | 8785.671744 |
2024-04-05 | 8673.996802 |
2024-04-06 | 8717.26055 |
2024-04-07 | 8717.504908 |
2024-04-08 | 8867.072713 |
2024-04-09 | 8829.615797 |
2024-04-10 | 8738.365586 |
2024-04-11 | 8718.916919 |
2024-04-12 | 8672.169733 |
2024-04-13 | 8681.269974 |
2024-04-14 | 8689.052804 |
2024-04-15 | 8727.168384 |
2024-04-16 | 8702.541972 |
2024-04-17 | 8620.222136 |
2024-04-18 | 8618.052346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明