1ILS = 0.870763BYN
1以色列新谢克尔 = 0.870763白俄罗斯卢布
按当前汇率,1以色列新谢克尔可兑换0.870763白俄罗斯卢布
汇率更新时间:2024-04-20 17:01
白俄罗斯卢布对以色列新谢克尔汇率 以色列新谢克尔汇率 白俄罗斯卢布汇率
声明与提示:以色列新谢克尔对白俄罗斯卢布汇率价格为中间价参考值,各银行以色列新谢克尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.88905 |
2024-04-02 | 0.880216 |
2024-04-03 | 0.880634 |
2024-04-04 | 0.878567 |
2024-04-05 | 0.8674 |
2024-04-06 | 0.871726 |
2024-04-07 | 0.87175 |
2024-04-08 | 0.886707 |
2024-04-09 | 0.882962 |
2024-04-10 | 0.873837 |
2024-04-11 | 0.871892 |
2024-04-12 | 0.867217 |
2024-04-13 | 0.868127 |
2024-04-14 | 0.868905 |
2024-04-15 | 0.872717 |
2024-04-16 | 0.870254 |
2024-04-17 | 0.862022 |
2024-04-18 | 0.861805 |
2024-04-19 | 0.869281 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.691476 |
2023-04-21 | 0.688783 |
2023-04-22 | 0.68877 |
2023-04-23 | 0.689421 |
2023-04-24 | 0.688841 |
2023-04-25 | 0.694228 |
2023-04-26 | 0.696083 |
2023-04-27 | 0.694135 |
2023-04-28 | 0.694101 |
2023-04-29 | 0.694278 |
2023-04-30 | 0.684857 |
2023-05-01 | 0.695587 |
2023-05-02 | 0.691526 |
2023-05-03 | 0.693937 |
2023-05-04 | 0.690573 |
2023-05-05 | 0.694123 |
2023-05-06 | 0.694416 |
2023-05-07 | 0.694689 |
2023-05-08 | 0.696021 |
2023-05-09 | 0.689153 |
2023-05-10 | 0.692477 |
2023-05-11 | 0.692114 |
2023-05-12 | 0.68786 |
2023-05-13 | 0.684888 |
2023-05-14 | 0.684516 |
2023-05-15 | 0.68953 |
2023-05-16 | 0.690787 |
2023-05-17 | 0.692115 |
2023-05-18 | 0.692846 |
2023-05-19 | 0.691571 |
2023-05-20 | 0.691572 |
2023-05-21 | 0.69219 |
2023-05-22 | 0.689698 |
2023-05-23 | 0.681756 |
2023-05-24 | 0.677747 |
2023-05-25 | 0.676797 |
2023-05-26 | 0.677367 |
2023-05-27 | 0.677289 |
2023-05-28 | 0.679499 |
2023-05-29 | 0.676779 |
2023-05-30 | 0.680792 |
2023-05-31 | 0.675541 |
2023-06-01 | 0.673808 |
2023-06-02 | 0.67359 |
2023-06-03 | 0.673426 |
2023-06-04 | 0.675789 |
2023-06-05 | 0.673758 |
2023-06-06 | 0.683268 |
2023-06-07 | 0.690482 |
2023-06-08 | 0.690802 |
2023-06-09 | 0.702772 |
2023-06-10 | 0.703014 |
2023-06-11 | 0.702953 |
2023-06-12 | 0.70154 |
2023-06-13 | 0.709453 |
2023-06-14 | 0.703054 |
2023-06-15 | 0.710889 |
2023-06-16 | 0.708855 |
2023-06-17 | 0.708814 |
2023-06-18 | 0.708622 |
2023-06-19 | 0.698735 |
2023-06-20 | 0.697562 |
2023-06-21 | 0.696892 |
2023-06-22 | 0.695378 |
2023-06-23 | 0.695618 |
2023-06-24 | 0.695695 |
2023-06-25 | 0.692112 |
2023-06-26 | 0.694482 |
2023-06-27 | 0.687645 |
2023-06-28 | 0.687009 |
2023-06-29 | 0.683248 |
2023-06-30 | 0.680785 |
2023-07-01 | 0.68066 |
2023-07-02 | 0.676136 |
2023-07-03 | 0.682013 |
2023-07-04 | 0.675473 |
2023-07-05 | 0.682384 |
2023-07-06 | 0.679457 |
2023-07-07 | 0.682782 |
2023-07-08 | 0.677679 |
2023-07-09 | 0.677813 |
2023-07-10 | 0.682072 |
2023-07-11 | 0.686287 |
2023-07-12 | 0.685299 |
2023-07-13 | 0.698333 |
2023-07-14 | 0.699356 |
2023-07-15 | 0.698317 |
2023-07-16 | 0.697983 |
2023-07-17 | 0.69387 |
2023-07-18 | 0.703325 |
2023-07-19 | 0.703365 |
2023-07-20 | 0.698939 |
2023-07-21 | 0.697516 |
2023-07-22 | 0.696709 |
2023-07-23 | 0.69702 |
2023-07-24 | 0.688516 |
2023-07-25 | 0.679526 |
2023-07-26 | 0.684216 |
2023-07-27 | 0.679838 |
2023-07-28 | 0.680751 |
2023-07-29 | 0.67915 |
2023-07-30 | 0.678794 |
2023-07-31 | 0.689463 |
2023-08-01 | 0.694331 |
2023-08-02 | 0.688278 |
2023-08-03 | 0.683855 |
2023-08-04 | 0.691356 |
2023-08-05 | 0.691435 |
2023-08-06 | 0.686727 |
2023-08-07 | 0.684802 |
2023-08-08 | 0.677885 |
2023-08-09 | 0.684351 |
2023-08-10 | 0.680635 |
2023-08-11 | 0.677312 |
2023-08-12 | 0.678958 |
2023-08-13 | 0.679259 |
2023-08-14 | 0.67447 |
2023-08-15 | 0.674952 |
2023-08-16 | 0.673084 |
2023-08-17 | 0.666415 |
2023-08-18 | 0.665017 |
2023-08-19 | 0.664901 |
2023-08-20 | 0.664017 |
2023-08-21 | 0.664448 |
2023-08-22 | 0.665825 |
2023-08-23 | 0.670864 |
2023-08-24 | 0.665086 |
2023-08-25 | 0.663497 |
2023-08-26 | 0.663893 |
2023-08-27 | 0.664605 |
2023-08-28 | 0.663699 |
2023-08-29 | 0.664102 |
2023-08-30 | 0.667866 |
2023-08-31 | 0.66431 |
2023-09-01 | 0.66504 |
2023-09-02 | 0.664896 |
2023-09-03 | 0.665013 |
2023-09-04 | 0.662507 |
2023-09-05 | 0.665259 |
2023-09-06 | 0.659429 |
2023-09-07 | 0.656633 |
2023-09-08 | 0.656638 |
2023-09-09 | 0.656714 |
2023-09-10 | 0.655679 |
2023-09-11 | 0.661807 |
2023-09-12 | 0.663438 |
2023-09-13 | 0.659965 |
2023-09-14 | 0.660221 |
2023-09-15 | 0.663019 |
2023-09-16 | 0.66209 |
2023-09-17 | 0.661892 |
2023-09-18 | 0.660629 |
2023-09-19 | 0.662414 |
2023-09-20 | 0.663395 |
2023-09-22 | 0.662861 |
2023-09-23 | 0.660775 |
2023-09-24 | 0.660398 |
2023-09-25 | 0.661845 |
2023-09-26 | 0.659849 |
2023-09-27 | 0.649583 |
2023-09-28 | 0.653001 |
2023-09-29 | 0.865158 |
2023-09-30 | 0.851761 |
2023-10-01 | 0.851761 |
2023-10-02 | 0.860061 |
2023-10-03 | 0.857387 |
2023-10-04 | 0.858179 |
2023-10-05 | 0.852975 |
2023-10-06 | 0.855848 |
2023-10-07 | 0.851713 |
2023-10-08 | 0.849661 |
2023-10-09 | 0.834867 |
2023-10-10 | 0.835366 |
2023-10-11 | 0.834322 |
2023-10-12 | 0.830169 |
2023-10-13 | 0.829055 |
2023-10-14 | 0.829389 |
2023-10-15 | 0.828547 |
2023-10-16 | 0.823676 |
2023-10-17 | 0.820538 |
2023-10-18 | 0.819147 |
2023-10-19 | 0.815316 |
2023-10-20 | 0.811457 |
2023-10-21 | 0.811458 |
2023-10-22 | 0.810901 |
2023-10-23 | 0.812856 |
2023-10-24 | 0.812931 |
2023-10-25 | 0.811268 |
2023-10-26 | 0.808133 |
2023-10-27 | 0.810639 |
2023-10-28 | 0.809853 |
2023-10-29 | 0.810101 |
2023-10-30 | 0.81727 |
2023-10-31 | 0.813756 |
2023-11-01 | 0.821915 |
2023-11-02 | 0.825822 |
2023-11-03 | 0.839159 |
2023-11-04 | 0.839041 |
2023-11-05 | 0.838777 |
2023-11-06 | 0.846316 |
2023-11-07 | 0.852147 |
2023-11-08 | 0.860928 |
2023-11-09 | 0.859618 |
2023-11-10 | 0.853406 |
2023-11-11 | 0.853247 |
2023-11-12 | 0.852839 |
2023-11-13 | 0.854734 |
2023-11-14 | 0.867856 |
2023-11-15 | 0.871866 |
2023-11-16 | 0.881122 |
2023-11-17 | 0.886422 |
2023-11-18 | 0.885465 |
2023-11-19 | 0.883109 |
2023-11-20 | 0.885317 |
2023-11-21 | 0.886635 |
2023-11-22 | 0.885412 |
2023-11-23 | 0.881734 |
2023-11-24 | 0.884376 |
2023-11-25 | 0.881354 |
2023-11-26 | 0.881636 |
2023-11-27 | 0.887886 |
2023-11-28 | 0.894431 |
2023-11-29 | 0.894535 |
2023-11-30 | 0.885443 |
2023-12-01 | 0.885641 |
2023-12-02 | 0.886279 |
2023-12-03 | 0.88161 |
2023-12-04 | 0.884835 |
2023-12-05 | 0.885491 |
2023-12-06 | 0.890576 |
2023-12-07 | 0.891752 |
2023-12-08 | 0.88939 |
2023-12-09 | 0.888905 |
2023-12-10 | 0.88893 |
2023-12-11 | 0.886935 |
2023-12-12 | 0.887229 |
2023-12-13 | 0.890429 |
2023-12-14 | 0.898305 |
2023-12-15 | 0.900068 |
2023-12-16 | 0.899395 |
2023-12-17 | 0.900042 |
2023-12-18 | 0.898934 |
2023-12-19 | 0.901685 |
2023-12-20 | 0.908151 |
2023-12-21 | 0.90881 |
2023-12-22 | 0.913053 |
2023-12-23 | 0.914352 |
2023-12-24 | 0.915752 |
2023-12-25 | 0.912084 |
2023-12-26 | 0.907986 |
2023-12-27 | 0.911552 |
2023-12-28 | 0.90847 |
2023-12-29 | 0.916538 |
2023-12-30 | 0.916194 |
2023-12-31 | 0.913846 |
2024-01-01 | 0.916078 |
2024-01-02 | 0.906707 |
2024-01-03 | 0.901889 |
2024-01-04 | 0.902975 |
2024-01-05 | 0.896666 |
2024-01-06 | 0.900511 |
2024-01-07 | 0.899908 |
2024-01-08 | 0.890053 |
2024-01-09 | 0.883911 |
2024-01-10 | 0.882752 |
2024-01-11 | 0.880917 |
2024-01-12 | 0.884276 |
2024-01-13 | 0.877829 |
2024-01-14 | 0.878099 |
2024-01-15 | 0.877966 |
2024-01-16 | 0.87371 |
2024-01-17 | 0.867894 |
2024-01-18 | 0.876101 |
2024-01-19 | 0.87975 |
2024-01-20 | 0.873282 |
2024-01-21 | 0.871695 |
2024-01-22 | 0.875551 |
2024-01-23 | 0.877481 |
2024-01-24 | 0.889107 |
2024-01-25 | 0.890761 |
2024-01-26 | 0.893066 |
2024-01-27 | 0.887832 |
2024-01-28 | 0.887748 |
2024-01-29 | 0.901008 |
2024-01-30 | 0.899989 |
2024-01-31 | 0.904948 |
2024-02-01 | 0.900188 |
2024-02-02 | 0.894299 |
2024-02-03 | 0.895521 |
2024-02-04 | 0.897567 |
2024-02-05 | 0.890568 |
2024-02-06 | 0.897012 |
2024-02-07 | 0.895355 |
2024-02-08 | 0.884587 |
2024-02-09 | 0.890788 |
2024-02-10 | 0.891446 |
2024-02-11 | 0.888789 |
2024-02-12 | 0.893308 |
2024-02-13 | 0.888935 |
2024-02-14 | 0.894604 |
2024-02-15 | 0.901987 |
2024-02-16 | 0.90687 |
2024-02-17 | 0.907944 |
2024-02-18 | 0.907853 |
2024-02-19 | 0.89974 |
2024-02-20 | 0.890726 |
2024-02-21 | 0.88881 |
2024-02-22 | 0.898886 |
2024-02-23 | 0.900635 |
2024-02-24 | 0.903238 |
2024-02-25 | 0.901279 |
2024-02-26 | 0.898472 |
2024-02-27 | 0.906169 |
2024-02-28 | 0.909833 |
2024-04-01 | 0.88905 |
2024-04-02 | 0.880216 |
2024-04-03 | 0.880634 |
2024-04-04 | 0.878567 |
2024-04-05 | 0.8674 |
2024-04-06 | 0.871726 |
2024-04-07 | 0.87175 |
2024-04-08 | 0.886707 |
2024-04-09 | 0.882962 |
2024-04-10 | 0.873837 |
2024-04-11 | 0.871892 |
2024-04-12 | 0.867217 |
2024-04-13 | 0.868127 |
2024-04-14 | 0.868905 |
2024-04-15 | 0.872717 |
2024-04-16 | 0.870254 |
2024-04-17 | 0.862022 |
2024-04-18 | 0.861805 |
2024-04-19 | 0.869281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明