1ILS = 0.263650BSD
1以色列新谢克尔 = 0.263650巴哈马元
按当前汇率,1以色列新谢克尔可兑换0.263650巴哈马元
汇率更新时间:2024-04-18 07:01
巴哈马元对以色列新谢克尔汇率 以色列新谢克尔汇率 巴哈马元汇率
声明与提示:以色列新谢克尔对巴哈马元汇率价格为中间价参考值,各银行以色列新谢克尔兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.271495 |
2024-04-02 | 0.269441 |
2024-04-03 | 0.269698 |
2024-04-04 | 0.269013 |
2024-04-05 | 0.265643 |
2024-04-06 | 0.266177 |
2024-04-07 | 0.266183 |
2024-04-08 | 0.271583 |
2024-04-09 | 0.270433 |
2024-04-10 | 0.267228 |
2024-04-11 | 0.266626 |
2024-04-12 | 0.265199 |
2024-04-13 | 0.265083 |
2024-04-14 | 0.265465 |
2024-04-15 | 0.266849 |
2024-04-16 | 0.266134 |
2024-04-17 | 0.263618 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.2742 |
2023-04-19 | 0.274146 |
2023-04-20 | 0.274121 |
2023-04-21 | 0.273186 |
2023-04-22 | 0.27323 |
2023-04-23 | 0.27332 |
2023-04-24 | 0.273737 |
2023-04-25 | 0.275237 |
2023-04-26 | 0.275671 |
2023-04-27 | 0.275179 |
2023-04-28 | 0.275226 |
2023-04-29 | 0.275169 |
2023-04-30 | 0.274914 |
2023-05-01 | 0.276191 |
2023-05-02 | 0.274478 |
2023-05-03 | 0.27502 |
2023-05-04 | 0.273705 |
2023-05-05 | 0.275252 |
2023-05-06 | 0.275112 |
2023-05-07 | 0.275484 |
2023-05-08 | 0.275869 |
2023-05-09 | 0.273135 |
2023-05-10 | 0.274393 |
2023-05-11 | 0.274593 |
2023-05-12 | 0.272196 |
2023-05-13 | 0.272303 |
2023-05-14 | 0.272064 |
2023-05-15 | 0.273331 |
2023-05-16 | 0.273678 |
2023-05-17 | 0.274419 |
2023-05-18 | 0.274516 |
2023-05-19 | 0.274046 |
2023-05-20 | 0.274151 |
2023-05-21 | 0.274287 |
2023-05-22 | 0.273328 |
2023-05-23 | 0.270351 |
2023-05-24 | 0.269029 |
2023-05-25 | 0.268289 |
2023-05-26 | 0.268489 |
2023-05-27 | 0.268542 |
2023-05-28 | 0.268845 |
2023-05-29 | 0.268249 |
2023-05-30 | 0.269857 |
2023-05-31 | 0.267663 |
2023-06-01 | 0.267324 |
2023-06-02 | 0.266715 |
2023-06-03 | 0.266783 |
2023-06-04 | 0.266622 |
2023-06-05 | 0.267426 |
2023-06-06 | 0.270735 |
2023-06-07 | 0.273624 |
2023-06-08 | 0.273712 |
2023-06-09 | 0.278723 |
2023-06-10 | 0.278538 |
2023-06-11 | 0.278578 |
2023-06-12 | 0.277948 |
2023-06-13 | 0.28088 |
2023-06-14 | 0.278443 |
2023-06-15 | 0.281368 |
2023-06-16 | 0.281233 |
2023-06-17 | 0.281222 |
2023-06-18 | 0.281328 |
2023-06-19 | 0.276868 |
2023-06-20 | 0.276503 |
2023-06-21 | 0.276211 |
2023-06-22 | 0.275525 |
2023-06-23 | 0.275796 |
2023-06-24 | 0.275603 |
2023-06-25 | 0.275988 |
2023-06-26 | 0.275233 |
2023-06-27 | 0.272464 |
2023-06-28 | 0.272042 |
2023-06-29 | 0.27084 |
2023-06-30 | 0.269866 |
2023-07-01 | 0.269771 |
2023-07-02 | 0.269654 |
2023-07-03 | 0.270524 |
2023-07-04 | 0.270035 |
2023-07-05 | 0.270364 |
2023-07-06 | 0.269088 |
2023-07-07 | 0.270586 |
2023-07-08 | 0.270657 |
2023-07-09 | 0.270782 |
2023-07-10 | 0.270237 |
2023-07-11 | 0.271423 |
2023-07-12 | 0.274129 |
2023-07-13 | 0.27666 |
2023-07-14 | 0.277309 |
2023-07-15 | 0.277406 |
2023-07-16 | 0.277358 |
2023-07-17 | 0.275152 |
2023-07-18 | 0.27858 |
2023-07-19 | 0.278767 |
2023-07-20 | 0.276954 |
2023-07-21 | 0.276406 |
2023-07-22 | 0.276301 |
2023-07-23 | 0.276363 |
2023-07-24 | 0.272847 |
2023-07-25 | 0.269253 |
2023-07-26 | 0.271107 |
2023-07-27 | 0.2693 |
2023-07-28 | 0.270057 |
2023-07-29 | 0.270174 |
2023-07-30 | 0.270102 |
2023-07-31 | 0.273002 |
2023-08-01 | 0.275126 |
2023-08-02 | 0.272277 |
2023-08-03 | 0.271029 |
2023-08-04 | 0.273966 |
2023-08-05 | 0.274042 |
2023-08-06 | 0.2741 |
2023-08-07 | 0.271397 |
2023-08-08 | 0.268617 |
2023-08-09 | 0.271133 |
2023-08-10 | 0.269599 |
2023-08-11 | 0.268398 |
2023-08-12 | 0.268385 |
2023-08-13 | 0.268264 |
2023-08-14 | 0.267076 |
2023-08-15 | 0.267419 |
2023-08-16 | 0.266664 |
2023-08-17 | 0.264109 |
2023-08-18 | 0.263667 |
2023-08-19 | 0.263675 |
2023-08-20 | 0.263619 |
2023-08-21 | 0.263539 |
2023-08-22 | 0.263978 |
2023-08-23 | 0.265786 |
2023-08-24 | 0.263596 |
2023-08-25 | 0.262878 |
2023-08-26 | 0.262951 |
2023-08-27 | 0.263508 |
2023-08-28 | 0.26317 |
2023-08-29 | 0.26314 |
2023-08-30 | 0.264615 |
2023-08-31 | 0.263166 |
2023-09-01 | 0.263715 |
2023-09-02 | 0.263504 |
2023-09-03 | 0.2636 |
2023-09-04 | 0.262332 |
2023-09-05 | 0.263338 |
2023-09-06 | 0.26163 |
2023-09-07 | 0.260257 |
2023-09-08 | 0.260448 |
2023-09-09 | 0.260339 |
2023-09-10 | 0.260061 |
2023-09-11 | 0.262618 |
2023-09-12 | 0.262786 |
2023-09-13 | 0.261434 |
2023-09-14 | 0.261667 |
2023-09-15 | 0.262746 |
2023-09-16 | 0.262792 |
2023-09-17 | 0.262678 |
2023-09-18 | 0.261768 |
2023-09-19 | 0.262583 |
2023-09-20 | 0.262839 |
2023-09-22 | 0.262767 |
2023-09-23 | 0.262581 |
2023-09-24 | 0.262817 |
2023-09-25 | 0.262305 |
2023-09-26 | 0.261409 |
2023-09-27 | 0.259721 |
2023-09-28 | 0.260598 |
2023-09-29 | 0.262565 |
2023-09-30 | 0.262138 |
2023-10-01 | 0.262138 |
2023-10-02 | 0.260271 |
2023-10-03 | 0.259838 |
2023-10-04 | 0.260067 |
2023-10-05 | 0.258875 |
2023-10-06 | 0.259748 |
2023-10-07 | 0.259301 |
2023-10-08 | 0.257636 |
2023-10-09 | 0.253157 |
2023-10-10 | 0.253307 |
2023-10-11 | 0.252993 |
2023-10-12 | 0.251948 |
2023-10-13 | 0.251447 |
2023-10-14 | 0.25171 |
2023-10-15 | 0.251457 |
2023-10-16 | 0.24962 |
2023-10-17 | 0.248652 |
2023-10-18 | 0.248258 |
2023-10-19 | 0.247444 |
2023-10-20 | 0.246268 |
2023-10-21 | 0.246271 |
2023-10-22 | 0.246106 |
2023-10-23 | 0.24634 |
2023-10-24 | 0.246372 |
2023-10-25 | 0.246217 |
2023-10-26 | 0.245266 |
2023-10-27 | 0.246046 |
2023-10-28 | 0.245797 |
2023-10-29 | 0.245863 |
2023-10-30 | 0.24804 |
2023-10-31 | 0.247328 |
2023-11-01 | 0.249814 |
2023-11-02 | 0.251013 |
2023-11-03 | 0.254671 |
2023-11-04 | 0.25466 |
2023-11-05 | 0.254566 |
2023-11-06 | 0.256848 |
2023-11-07 | 0.257889 |
2023-11-08 | 0.260574 |
2023-11-09 | 0.260252 |
2023-11-10 | 0.258232 |
2023-11-11 | 0.258988 |
2023-11-12 | 0.259085 |
2023-11-13 | 0.258693 |
2023-11-14 | 0.263042 |
2023-11-15 | 0.26425 |
2023-11-16 | 0.26705 |
2023-11-17 | 0.269028 |
2023-11-18 | 0.26873 |
2023-11-19 | 0.268611 |
2023-11-20 | 0.268285 |
2023-11-21 | 0.269103 |
2023-11-22 | 0.268036 |
2023-11-23 | 0.26692 |
2023-11-24 | 0.267627 |
2023-11-25 | 0.267517 |
2023-11-26 | 0.267568 |
2023-11-27 | 0.269469 |
2023-11-28 | 0.271458 |
2023-11-29 | 0.271488 |
2023-11-30 | 0.268729 |
2023-12-01 | 0.268795 |
2023-12-02 | 0.268995 |
2023-12-03 | 0.268011 |
2023-12-04 | 0.268541 |
2023-12-05 | 0.268746 |
2023-12-06 | 0.270288 |
2023-12-07 | 0.270259 |
2023-12-08 | 0.269927 |
2023-12-09 | 0.269774 |
2023-12-10 | 0.269771 |
2023-12-11 | 0.269185 |
2023-12-12 | 0.269271 |
2023-12-13 | 0.270242 |
2023-12-14 | 0.272632 |
2023-12-15 | 0.273167 |
2023-12-16 | 0.272832 |
2023-12-17 | 0.273121 |
2023-12-18 | 0.272829 |
2023-12-19 | 0.273657 |
2023-12-20 | 0.275621 |
2023-12-21 | 0.275821 |
2023-12-22 | 0.277109 |
2023-12-23 | 0.277492 |
2023-12-24 | 0.277601 |
2023-12-25 | 0.27681 |
2023-12-26 | 0.275526 |
2023-12-27 | 0.276237 |
2023-12-28 | 0.275723 |
2023-12-29 | 0.277707 |
2023-12-30 | 0.277214 |
2023-12-31 | 0.276487 |
2024-01-01 | 0.27761 |
2024-01-02 | 0.274759 |
2024-01-03 | 0.273306 |
2024-01-04 | 0.273547 |
2024-01-05 | 0.271863 |
2024-01-06 | 0.272473 |
2024-01-07 | 0.272286 |
2024-01-08 | 0.26973 |
2024-01-09 | 0.267855 |
2024-01-10 | 0.267512 |
2024-01-11 | 0.266956 |
2024-01-12 | 0.26797 |
2024-01-13 | 0.26804 |
2024-01-14 | 0.268122 |
2024-01-15 | 0.266508 |
2024-01-16 | 0.265173 |
2024-01-17 | 0.263451 |
2024-01-18 | 0.265898 |
2024-01-19 | 0.267016 |
2024-01-20 | 0.266954 |
2024-01-21 | 0.266835 |
2024-01-22 | 0.265737 |
2024-01-23 | 0.266315 |
2024-01-24 | 0.269835 |
2024-01-25 | 0.270369 |
2024-01-26 | 0.271286 |
2024-01-27 | 0.271093 |
2024-01-28 | 0.270905 |
2024-01-29 | 0.27345 |
2024-01-30 | 0.273146 |
2024-01-31 | 0.274641 |
2024-02-01 | 0.273196 |
2024-02-02 | 0.273476 |
2024-02-03 | 0.273441 |
2024-02-04 | 0.274066 |
2024-02-05 | 0.272316 |
2024-02-06 | 0.274282 |
2024-02-07 | 0.273719 |
2024-02-08 | 0.270518 |
2024-02-09 | 0.272415 |
2024-02-10 | 0.272209 |
2024-02-11 | 0.271903 |
2024-02-12 | 0.273152 |
2024-02-13 | 0.272265 |
2024-02-14 | 0.273582 |
2024-02-15 | 0.275833 |
2024-02-16 | 0.27727 |
2024-02-17 | 0.277235 |
2024-02-18 | 0.277216 |
2024-02-19 | 0.275134 |
2024-02-20 | 0.27232 |
2024-02-21 | 0.271817 |
2024-02-22 | 0.274869 |
2024-02-23 | 0.275423 |
2024-02-24 | 0.275793 |
2024-02-25 | 0.2752 |
2024-02-26 | 0.274687 |
2024-02-27 | 0.277102 |
2024-02-28 | 0.278225 |
2024-04-01 | 0.271495 |
2024-04-02 | 0.269441 |
2024-04-03 | 0.269698 |
2024-04-04 | 0.269013 |
2024-04-05 | 0.265643 |
2024-04-06 | 0.266177 |
2024-04-07 | 0.266183 |
2024-04-08 | 0.271583 |
2024-04-09 | 0.270433 |
2024-04-10 | 0.267228 |
2024-04-11 | 0.266626 |
2024-04-12 | 0.265199 |
2024-04-13 | 0.265083 |
2024-04-14 | 0.265465 |
2024-04-15 | 0.266849 |
2024-04-16 | 0.266134 |
2024-04-17 | 0.263618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明