1ILS = 0.556307BBD
1以色列新谢克尔 = 0.556307巴巴多斯元
按当前汇率,1以色列新谢克尔可兑换0.556307巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对以色列新谢克尔汇率 以色列新谢克尔汇率 巴巴多斯元汇率
声明与提示:以色列新谢克尔对巴巴多斯元汇率价格为中间价参考值,各银行以色列新谢克尔兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.558752 |
2023-03-30 | 0.557426 |
2023-03-31 | 0.555732 |
2023-04-01 | 0.55565 |
2023-04-02 | 0.555536 |
2023-04-03 | 0.556757 |
2023-04-04 | 0.559388 |
2023-04-05 | 0.557934 |
2023-04-06 | 0.553403 |
2023-04-07 | 0.555476 |
2023-04-08 | 0.555507 |
2023-04-09 | 0.55525 |
2023-04-10 | 0.551725 |
2023-04-11 | 0.546432 |
2023-04-12 | 0.545188 |
2023-04-13 | 0.546926 |
2023-04-14 | 0.544632 |
2023-04-15 | 0.544677 |
2023-04-16 | 0.544558 |
2023-04-17 | 0.548044 |
2023-04-18 | 0.548438 |
2023-04-19 | 0.548434 |
2023-04-20 | 0.548082 |
2023-04-21 | 0.546035 |
2023-04-22 | 0.546162 |
2023-04-23 | 0.546547 |
2023-04-24 | 0.547621 |
2023-04-25 | 0.550153 |
2023-04-26 | 0.551441 |
2023-04-27 | 0.549937 |
2023-04-28 | 0.54992 |
2023-04-29 | 0.550059 |
2023-04-30 | 0.549789 |
2023-05-01 | 0.552487 |
2023-05-02 | 0.548705 |
2023-05-03 | 0.550042 |
2023-05-04 | 0.547263 |
2023-05-05 | 0.549941 |
2023-05-06 | 0.550122 |
2023-05-07 | 0.550481 |
2023-05-08 | 0.551362 |
2023-05-09 | 0.545867 |
2023-05-10 | 0.548325 |
2023-05-11 | 0.548641 |
2023-05-12 | 0.544503 |
2023-05-13 | 0.544738 |
2023-05-14 | 0.544129 |
2023-05-15 | 0.546062 |
2023-05-16 | 0.547383 |
2023-05-17 | 0.548652 |
2023-05-18 | 0.548743 |
2023-05-19 | 0.548103 |
2023-05-20 | 0.547732 |
2023-05-21 | 0.548336 |
2023-05-22 | 0.546643 |
2023-05-23 | 0.540266 |
2023-05-24 | 0.53785 |
2023-05-25 | 0.536246 |
2023-05-26 | 0.536883 |
2023-05-27 | 0.536791 |
2023-05-28 | 0.537221 |
2023-05-29 | 0.53653 |
2023-05-30 | 0.539733 |
2023-05-31 | 0.535542 |
2023-06-01 | 0.534034 |
2023-06-02 | 0.5337 |
2023-06-03 | 0.533471 |
2023-06-04 | 0.533361 |
2023-06-05 | 0.534868 |
2023-06-06 | 0.541037 |
2023-06-07 | 0.547281 |
2023-06-08 | 0.547433 |
2023-06-09 | 0.557293 |
2023-06-10 | 0.557419 |
2023-06-11 | 0.557111 |
2023-06-12 | 0.555635 |
2023-06-13 | 0.562016 |
2023-06-14 | 0.557011 |
2023-06-15 | 0.562761 |
2023-06-16 | 0.562106 |
2023-06-17 | 0.56214 |
2023-06-18 | 0.562763 |
2023-06-19 | 0.553851 |
2023-06-20 | 0.552732 |
2023-06-21 | 0.552154 |
2023-06-22 | 0.550928 |
2023-06-23 | 0.551129 |
2023-06-24 | 0.550954 |
2023-06-25 | 0.551703 |
2023-06-26 | 0.550387 |
2023-06-27 | 0.544495 |
2023-06-28 | 0.544103 |
2023-06-29 | 0.541522 |
2023-06-30 | 0.539335 |
2023-07-01 | 0.53926 |
2023-07-02 | 0.53931 |
2023-07-03 | 0.541076 |
2023-07-04 | 0.540286 |
2023-07-05 | 0.540977 |
2023-07-06 | 0.538185 |
2023-07-07 | 0.540915 |
2023-07-08 | 0.541126 |
2023-07-09 | 0.541109 |
2023-07-10 | 0.540389 |
2023-07-11 | 0.542718 |
2023-07-12 | 0.548265 |
2023-07-13 | 0.553502 |
2023-07-14 | 0.554674 |
2023-07-15 | 0.55472 |
2023-07-16 | 0.554553 |
2023-07-17 | 0.549965 |
2023-07-18 | 0.557104 |
2023-07-19 | 0.557377 |
2023-07-20 | 0.553625 |
2023-07-21 | 0.55279 |
2023-07-22 | 0.552504 |
2023-07-23 | 0.552769 |
2023-07-24 | 0.545975 |
2023-07-25 | 0.538196 |
2023-07-26 | 0.541814 |
2023-07-27 | 0.538618 |
2023-07-28 | 0.540052 |
2023-07-29 | 0.539943 |
2023-07-30 | 0.539923 |
2023-07-31 | 0.54598 |
2023-08-01 | 0.550088 |
2023-08-02 | 0.544768 |
2023-08-03 | 0.542221 |
2023-08-04 | 0.547633 |
2023-08-05 | 0.547497 |
2023-08-06 | 0.547653 |
2023-08-07 | 0.542651 |
2023-08-08 | 0.536996 |
2023-08-09 | 0.542008 |
2023-08-10 | 0.53956 |
2023-08-11 | 0.536511 |
2023-08-12 | 0.536406 |
2023-08-13 | 0.53612 |
2023-08-14 | 0.533873 |
2023-08-15 | 0.534976 |
2023-08-16 | 0.533221 |
2023-08-17 | 0.528244 |
2023-08-18 | 0.527124 |
2023-08-19 | 0.527142 |
2023-08-20 | 0.52755 |
2023-08-21 | 0.526836 |
2023-08-22 | 0.527638 |
2023-08-23 | 0.531842 |
2023-08-24 | 0.526841 |
2023-08-25 | 0.525925 |
2023-08-26 | 0.525853 |
2023-08-27 | 0.526544 |
2023-08-28 | 0.525773 |
2023-08-29 | 0.526282 |
2023-08-30 | 0.528749 |
2023-08-31 | 0.526328 |
2023-09-01 | 0.527161 |
2023-09-02 | 0.527096 |
2023-09-03 | 0.527107 |
2023-09-04 | 0.524481 |
2023-09-05 | 0.526261 |
2023-09-06 | 0.522842 |
2023-09-07 | 0.520262 |
2023-09-08 | 0.520255 |
2023-09-09 | 0.520423 |
2023-09-10 | 0.520038 |
2023-09-11 | 0.525129 |
2023-09-12 | 0.525467 |
2023-09-13 | 0.522904 |
2023-09-14 | 0.523213 |
2023-09-15 | 0.525571 |
2023-09-16 | 0.525402 |
2023-09-17 | 0.525517 |
2023-09-18 | 0.52362 |
2023-09-19 | 0.524884 |
2023-09-20 | 0.52551 |
2023-09-22 | 0.525507 |
2023-09-23 | 0.525562 |
2023-09-24 | 0.525258 |
2023-09-25 | 0.524718 |
2023-09-26 | 0.52291 |
2023-09-27 | 0.519442 |
2023-09-28 | 0.521196 |
2023-09-29 | 0.52513 |
2023-09-30 | 0.524275 |
2023-10-01 | 0.524275 |
2023-10-02 | 0.520542 |
2023-10-03 | 0.519676 |
2023-10-04 | 0.520135 |
2023-10-05 | 0.517749 |
2023-10-06 | 0.519497 |
2023-10-07 | 0.518601 |
2023-10-08 | 0.515271 |
2023-10-09 | 0.506313 |
2023-10-10 | 0.506613 |
2023-10-11 | 0.505987 |
2023-10-12 | 0.503897 |
2023-10-13 | 0.502895 |
2023-10-14 | 0.50342 |
2023-10-15 | 0.502914 |
2023-10-16 | 0.49924 |
2023-10-17 | 0.497304 |
2023-10-18 | 0.496516 |
2023-10-19 | 0.494888 |
2023-10-20 | 0.492537 |
2023-10-21 | 0.492543 |
2023-10-22 | 0.492211 |
2023-10-23 | 0.492681 |
2023-10-24 | 0.492743 |
2023-10-25 | 0.492433 |
2023-10-26 | 0.490532 |
2023-10-27 | 0.492093 |
2023-10-28 | 0.491594 |
2023-10-29 | 0.491727 |
2023-10-30 | 0.49608 |
2023-10-31 | 0.494656 |
2023-11-01 | 0.499628 |
2023-11-02 | 0.502025 |
2023-11-03 | 0.509341 |
2023-11-04 | 0.50932 |
2023-11-05 | 0.509133 |
2023-11-06 | 0.513696 |
2023-11-07 | 0.515778 |
2023-11-08 | 0.521149 |
2023-11-09 | 0.520504 |
2023-11-10 | 0.516463 |
2023-11-11 | 0.517977 |
2023-11-12 | 0.51817 |
2023-11-13 | 0.517387 |
2023-11-14 | 0.526084 |
2023-11-15 | 0.5285 |
2023-11-16 | 0.5341 |
2023-11-17 | 0.538056 |
2023-11-18 | 0.53746 |
2023-11-19 | 0.537221 |
2023-11-20 | 0.53657 |
2023-11-21 | 0.538207 |
2023-11-22 | 0.536072 |
2023-11-23 | 0.53384 |
2023-11-24 | 0.535255 |
2023-11-25 | 0.535034 |
2023-11-26 | 0.535136 |
2023-11-27 | 0.538939 |
2023-11-28 | 0.542916 |
2023-11-29 | 0.542976 |
2023-11-30 | 0.537458 |
2023-12-01 | 0.537589 |
2023-12-02 | 0.53799 |
2023-12-03 | 0.536021 |
2023-12-04 | 0.537082 |
2023-12-05 | 0.537493 |
2023-12-06 | 0.540575 |
2023-12-07 | 0.540518 |
2023-12-08 | 0.539853 |
2023-12-09 | 0.539548 |
2023-12-10 | 0.539541 |
2023-12-11 | 0.53837 |
2023-12-12 | 0.538542 |
2023-12-13 | 0.540483 |
2023-12-14 | 0.545263 |
2023-12-15 | 0.546334 |
2023-12-16 | 0.545664 |
2023-12-17 | 0.546242 |
2023-12-18 | 0.545658 |
2023-12-19 | 0.547314 |
2023-12-20 | 0.551242 |
2023-12-21 | 0.551641 |
2023-12-22 | 0.554217 |
2023-12-23 | 0.554984 |
2023-12-24 | 0.555202 |
2023-12-25 | 0.553621 |
2023-12-26 | 0.551052 |
2023-12-27 | 0.552475 |
2023-12-28 | 0.551446 |
2023-12-29 | 0.555414 |
2023-12-30 | 0.554429 |
2023-12-31 | 0.552974 |
2024-01-01 | 0.55522 |
2024-01-02 | 0.549517 |
2024-01-03 | 0.546612 |
2024-01-04 | 0.547094 |
2024-01-05 | 0.543727 |
2024-01-06 | 0.544946 |
2024-01-07 | 0.544571 |
2024-01-08 | 0.539459 |
2024-01-09 | 0.53571 |
2024-01-10 | 0.535023 |
2024-01-11 | 0.533912 |
2024-01-12 | 0.535941 |
2024-01-13 | 0.53608 |
2024-01-14 | 0.536244 |
2024-01-15 | 0.533016 |
2024-01-16 | 0.530347 |
2024-01-17 | 0.526901 |
2024-01-18 | 0.531795 |
2024-01-19 | 0.534031 |
2024-01-20 | 0.533908 |
2024-01-21 | 0.53367 |
2024-01-22 | 0.531473 |
2024-01-23 | 0.532631 |
2024-01-24 | 0.539669 |
2024-01-25 | 0.540738 |
2024-01-26 | 0.542572 |
2024-01-27 | 0.542185 |
2024-01-28 | 0.54181 |
2024-01-29 | 0.5469 |
2024-01-30 | 0.546292 |
2024-01-31 | 0.549282 |
2024-02-01 | 0.546393 |
2024-02-02 | 0.546953 |
2024-02-03 | 0.546883 |
2024-02-04 | 0.548133 |
2024-02-05 | 0.544632 |
2024-02-06 | 0.548564 |
2024-02-07 | 0.547439 |
2024-02-08 | 0.541037 |
2024-02-09 | 0.54483 |
2024-02-10 | 0.544419 |
2024-02-11 | 0.543807 |
2024-02-12 | 0.546304 |
2024-02-13 | 0.544531 |
2024-02-14 | 0.547164 |
2024-02-15 | 0.551665 |
2024-02-16 | 0.55454 |
2024-02-17 | 0.55447 |
2024-02-18 | 0.554432 |
2024-02-19 | 0.550269 |
2024-02-20 | 0.54464 |
2024-02-21 | 0.543635 |
2024-02-22 | 0.549737 |
2024-02-23 | 0.550845 |
2024-02-24 | 0.551586 |
2024-02-25 | 0.550399 |
2024-02-26 | 0.549375 |
2024-02-27 | 0.554203 |
2024-02-28 | 0.55645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明