1ILS = 0.501926BAM
1以色列新谢克尔 = 0.501926波黑可兑换马克
按当前汇率,1以色列新谢克尔可兑换0.501926波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对以色列新谢克尔汇率 以色列新谢克尔汇率 波黑可兑换马克汇率
声明与提示:以色列新谢克尔对波黑可兑换马克汇率价格为中间价参考值,各银行以色列新谢克尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.503162 |
2023-03-30 | 0.50093 |
2023-03-31 | 0.498612 |
2023-04-01 | 0.498683 |
2023-04-02 | 0.498821 |
2023-04-03 | 0.500943 |
2023-04-04 | 0.501678 |
2023-04-05 | 0.498919 |
2023-04-06 | 0.495947 |
2023-04-07 | 0.497219 |
2023-04-08 | 0.497347 |
2023-04-09 | 0.493781 |
2023-04-10 | 0.494583 |
2023-04-11 | 0.489449 |
2023-04-12 | 0.487954 |
2023-04-13 | 0.485471 |
2023-04-14 | 0.482229 |
2023-04-15 | 0.48214 |
2023-04-16 | 0.479645 |
2023-04-17 | 0.488075 |
2023-04-18 | 0.488884 |
2023-04-19 | 0.490601 |
2023-04-20 | 0.488247 |
2023-04-21 | 0.486889 |
2023-04-22 | 0.486762 |
2023-04-23 | 0.487316 |
2023-04-24 | 0.484581 |
2023-04-25 | 0.487902 |
2023-04-26 | 0.488564 |
2023-04-27 | 0.486985 |
2023-04-28 | 0.489556 |
2023-04-29 | 0.489748 |
2023-04-30 | 0.48333 |
2023-05-01 | 0.490806 |
2023-05-02 | 0.48913 |
2023-05-03 | 0.487226 |
2023-05-04 | 0.483725 |
2023-05-05 | 0.487875 |
2023-05-06 | 0.488064 |
2023-05-07 | 0.488152 |
2023-05-08 | 0.488234 |
2023-05-09 | 0.486408 |
2023-05-10 | 0.48976 |
2023-05-11 | 0.491197 |
2023-05-12 | 0.48867 |
2023-05-13 | 0.486544 |
2023-05-14 | 0.486493 |
2023-05-15 | 0.491195 |
2023-05-16 | 0.491165 |
2023-05-17 | 0.495125 |
2023-05-18 | 0.496338 |
2023-05-19 | 0.496294 |
2023-05-20 | 0.495206 |
2023-05-21 | 0.495647 |
2023-05-22 | 0.494083 |
2023-05-23 | 0.490103 |
2023-05-24 | 0.488528 |
2023-05-25 | 0.489012 |
2023-05-26 | 0.48846 |
2023-05-27 | 0.488449 |
2023-05-28 | 0.489876 |
2023-05-29 | 0.489298 |
2023-05-30 | 0.491657 |
2023-05-31 | 0.487693 |
2023-06-01 | 0.487484 |
2023-06-02 | 0.484897 |
2023-06-03 | 0.48628 |
2023-06-04 | 0.48631 |
2023-06-05 | 0.488316 |
2023-06-06 | 0.494934 |
2023-06-07 | 0.499295 |
2023-06-08 | 0.498972 |
2023-06-09 | 0.506022 |
2023-06-10 | 0.506283 |
2023-06-11 | 0.506118 |
2023-06-12 | 0.504481 |
2023-06-13 | 0.509169 |
2023-06-14 | 0.50397 |
2023-06-15 | 0.50789 |
2023-06-16 | 0.507478 |
2023-06-17 | 0.507404 |
2023-06-18 | 0.501829 |
2023-06-19 | 0.495866 |
2023-06-20 | 0.494522 |
2023-06-21 | 0.494529 |
2023-06-22 | 0.489775 |
2023-06-23 | 0.492059 |
2023-06-24 | 0.49279 |
2023-06-25 | 0.493515 |
2023-06-26 | 0.493465 |
2023-06-27 | 0.486556 |
2023-06-28 | 0.485854 |
2023-06-29 | 0.484526 |
2023-06-30 | 0.485164 |
2023-07-01 | 0.485074 |
2023-07-02 | 0.482649 |
2023-07-03 | 0.485305 |
2023-07-04 | 0.484984 |
2023-07-05 | 0.486214 |
2023-07-06 | 0.483515 |
2023-07-07 | 0.485691 |
2023-07-08 | 0.485737 |
2023-07-09 | 0.482334 |
2023-07-10 | 0.482449 |
2023-07-11 | 0.483275 |
2023-07-12 | 0.486528 |
2023-07-13 | 0.484541 |
2023-07-14 | 0.4832 |
2023-07-15 | 0.4824 |
2023-07-16 | 0.482185 |
2023-07-17 | 0.478837 |
2023-07-18 | 0.484163 |
2023-07-19 | 0.486099 |
2023-07-20 | 0.483276 |
2023-07-21 | 0.482495 |
2023-07-22 | 0.485389 |
2023-07-23 | 0.485541 |
2023-07-24 | 0.48092 |
2023-07-25 | 0.476762 |
2023-07-26 | 0.478397 |
2023-07-27 | 0.472888 |
2023-07-28 | 0.479783 |
2023-07-29 | 0.478706 |
2023-07-30 | 0.478422 |
2023-07-31 | 0.484056 |
2023-08-01 | 0.489995 |
2023-08-02 | 0.485814 |
2023-08-03 | 0.48478 |
2023-08-04 | 0.4895 |
2023-08-05 | 0.485853 |
2023-08-06 | 0.486221 |
2023-08-07 | 0.483539 |
2023-08-08 | 0.479419 |
2023-08-09 | 0.483056 |
2023-08-10 | 0.478241 |
2023-08-11 | 0.47727 |
2023-08-12 | 0.478443 |
2023-08-13 | 0.478987 |
2023-08-14 | 0.477437 |
2023-08-15 | 0.478402 |
2023-08-16 | 0.477576 |
2023-08-17 | 0.474587 |
2023-08-18 | 0.473511 |
2023-08-19 | 0.473191 |
2023-08-20 | 0.47371 |
2023-08-21 | 0.4724 |
2023-08-22 | 0.473918 |
2023-08-23 | 0.479422 |
2023-08-24 | 0.474608 |
2023-08-25 | 0.476033 |
2023-08-26 | 0.476456 |
2023-08-27 | 0.477016 |
2023-08-28 | 0.475768 |
2023-08-29 | 0.476074 |
2023-08-30 | 0.475222 |
2023-08-31 | 0.47326 |
2023-09-01 | 0.474992 |
2023-09-02 | 0.474999 |
2023-09-03 | 0.475139 |
2023-09-04 | 0.475082 |
2023-09-05 | 0.479795 |
2023-09-06 | 0.475961 |
2023-09-07 | 0.475058 |
2023-09-08 | 0.475521 |
2023-09-09 | 0.475706 |
2023-09-10 | 0.474739 |
2023-09-11 | 0.477724 |
2023-09-12 | 0.479757 |
2023-09-13 | 0.476499 |
2023-09-14 | 0.476503 |
2023-09-15 | 0.478628 |
2023-09-16 | 0.481295 |
2023-09-17 | 0.481322 |
2023-09-18 | 0.479961 |
2023-09-19 | 0.479896 |
2023-09-20 | 0.480386 |
2023-09-22 | 0.483148 |
2023-09-23 | 0.481458 |
2023-09-24 | 0.481317 |
2023-09-25 | 0.482235 |
2023-09-26 | 0.482369 |
2023-09-27 | 0.483579 |
2023-09-28 | 0.481776 |
2023-09-29 | 0.485 |
2023-09-30 | 0.484224 |
2023-10-01 | 0.484224 |
2023-10-02 | 0.48619 |
2023-10-03 | 0.485814 |
2023-10-04 | 0.483161 |
2023-10-05 | 0.480245 |
2023-10-06 | 0.479785 |
2023-10-07 | 0.478719 |
2023-10-08 | 0.477463 |
2023-10-09 | 0.468495 |
2023-10-10 | 0.467079 |
2023-10-11 | 0.465785 |
2023-10-12 | 0.467391 |
2023-10-13 | 0.467771 |
2023-10-14 | 0.468132 |
2023-10-15 | 0.467368 |
2023-10-16 | 0.462673 |
2023-10-17 | 0.459855 |
2023-10-18 | 0.460938 |
2023-10-19 | 0.457608 |
2023-10-20 | 0.454284 |
2023-10-21 | 0.454457 |
2023-10-22 | 0.45505 |
2023-10-23 | 0.451005 |
2023-10-24 | 0.454472 |
2023-10-25 | 0.456633 |
2023-10-26 | 0.454122 |
2023-10-27 | 0.45547 |
2023-10-28 | 0.454835 |
2023-10-29 | 0.455361 |
2023-10-30 | 0.4579 |
2023-10-31 | 0.457527 |
2023-11-01 | 0.461002 |
2023-11-02 | 0.4623 |
2023-11-03 | 0.46404 |
2023-11-04 | 0.464098 |
2023-11-05 | 0.464154 |
2023-11-06 | 0.467601 |
2023-11-07 | 0.471991 |
2023-11-08 | 0.476033 |
2023-11-09 | 0.475054 |
2023-11-10 | 0.473316 |
2023-11-11 | 0.473526 |
2023-11-12 | 0.474147 |
2023-11-13 | 0.473321 |
2023-11-14 | 0.474781 |
2023-11-15 | 0.475725 |
2023-11-16 | 0.480219 |
2023-11-17 | 0.483282 |
2023-11-18 | 0.481687 |
2023-11-19 | 0.482414 |
2023-11-20 | 0.479728 |
2023-11-21 | 0.4814 |
2023-11-22 | 0.482466 |
2023-11-23 | 0.478514 |
2023-11-24 | 0.478465 |
2023-11-25 | 0.478172 |
2023-11-26 | 0.478716 |
2023-11-27 | 0.482112 |
2023-11-28 | 0.483431 |
2023-11-29 | 0.483807 |
2023-11-30 | 0.481784 |
2023-12-01 | 0.485038 |
2023-12-02 | 0.483509 |
2023-12-03 | 0.481882 |
2023-12-04 | 0.485744 |
2023-12-05 | 0.486405 |
2023-12-06 | 0.489965 |
2023-12-07 | 0.490247 |
2023-12-08 | 0.490237 |
2023-12-09 | 0.490002 |
2023-12-10 | 0.489955 |
2023-12-11 | 0.49003 |
2023-12-12 | 0.488503 |
2023-12-13 | 0.489703 |
2023-12-14 | 0.484992 |
2023-12-15 | 0.489515 |
2023-12-16 | 0.48896 |
2023-12-17 | 0.489194 |
2023-12-18 | 0.488883 |
2023-12-19 | 0.487183 |
2023-12-20 | 0.491419 |
2023-12-21 | 0.490797 |
2023-12-22 | 0.492191 |
2023-12-23 | 0.492633 |
2023-12-24 | 0.493418 |
2023-12-25 | 0.490857 |
2023-12-26 | 0.488731 |
2023-12-27 | 0.486467 |
2023-12-28 | 0.485576 |
2023-12-29 | 0.491707 |
2023-12-30 | 0.490883 |
2023-12-31 | 0.489773 |
2024-01-01 | 0.491394 |
2024-01-02 | 0.491018 |
2024-01-03 | 0.49022 |
2024-01-04 | 0.48835 |
2024-01-05 | 0.484348 |
2024-01-06 | 0.486666 |
2024-01-07 | 0.486879 |
2024-01-08 | 0.480897 |
2024-01-09 | 0.479749 |
2024-01-10 | 0.477021 |
2024-01-11 | 0.477038 |
2024-01-12 | 0.47799 |
2024-01-13 | 0.478443 |
2024-01-14 | 0.479211 |
2024-01-15 | 0.476017 |
2024-01-16 | 0.476404 |
2024-01-17 | 0.474972 |
2024-01-18 | 0.479275 |
2024-01-19 | 0.479899 |
2024-01-20 | 0.478814 |
2024-01-21 | 0.479368 |
2024-01-22 | 0.477534 |
2024-01-23 | 0.48085 |
2024-01-24 | 0.484125 |
2024-01-25 | 0.488267 |
2024-01-26 | 0.488435 |
2024-01-27 | 0.488303 |
2024-01-28 | 0.487989 |
2024-01-29 | 0.495243 |
2024-01-30 | 0.492998 |
2024-01-31 | 0.494583 |
2024-02-01 | 0.493405 |
2024-02-02 | 0.495219 |
2024-02-03 | 0.495269 |
2024-02-04 | 0.494586 |
2024-02-05 | 0.496583 |
2024-02-06 | 0.499312 |
2024-02-07 | 0.497629 |
2024-02-08 | 0.491619 |
2024-02-09 | 0.493977 |
2024-02-10 | 0.493695 |
2024-02-11 | 0.493314 |
2024-02-12 | 0.496145 |
2024-02-13 | 0.496911 |
2024-02-14 | 0.499061 |
2024-02-15 | 0.501278 |
2024-02-16 | 0.503431 |
2024-02-17 | 0.503162 |
2024-02-18 | 0.503177 |
2024-02-19 | 0.49976 |
2024-02-20 | 0.492126 |
2024-02-21 | 0.491985 |
2024-02-22 | 0.497297 |
2024-02-23 | 0.497812 |
2024-02-24 | 0.498279 |
2024-02-25 | 0.496682 |
2024-02-26 | 0.495122 |
2024-02-27 | 0.499545 |
2024-02-28 | 0.502302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明