1ILS = 104.399029AMD
1以色列新谢克尔 = 104.399029亚美尼亚德拉姆
按当前汇率，1以色列新谢克尔可兑换104.399029亚美尼亚德拉姆
汇率更新时间：2024-04-20 16:01
亚美尼亚德拉姆对以色列新谢克尔汇率 以色列新谢克尔汇率 亚美尼亚德拉姆汇率
声明与提示：以色列新谢克尔对亚美尼亚德拉姆汇率价格为中间价参考值，各银行以色列新谢克尔兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 106.434699 |
| 2024-04-02 | 105.085479 |
| 2024-04-03 | 104.190345 |
| 2024-04-04 | 103.977238 |
| 2024-04-05 | 102.70612 |
| 2024-04-06 | 103.004566 |
| 2024-04-07 | 103.00717 |
| 2024-04-08 | 105.024708 |
| 2024-04-09 | 104.693346 |
| 2024-04-10 | 103.602616 |
| 2024-04-11 | 103.572475 |
| 2024-04-12 | 104.567454 |
| 2024-04-13 | 103.395252 |
| 2024-04-14 | 103.544266 |
| 2024-04-15 | 105.65878 |
| 2024-04-16 | 105.489931 |
| 2024-04-17 | 104.34791 |
| 2024-04-18 | 104.300102 |
| 2024-04-19 | 104.368136 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 105.936861 |
| 2023-04-21 | 105.792169 |
| 2023-04-22 | 105.786591 |
| 2023-04-23 | 105.580765 |
| 2023-04-24 | 105.742393 |
| 2023-04-25 | 106.510787 |
| 2023-04-26 | 106.656776 |
| 2023-04-27 | 106.734956 |
| 2023-04-28 | 106.311868 |
| 2023-04-29 | 105.521705 |
| 2023-04-30 | 105.652744 |
| 2023-05-01 | 107.149227 |
| 2023-05-02 | 106.011845 |
| 2023-05-03 | 106.741032 |
| 2023-05-04 | 105.96962 |
| 2023-05-05 | 106.233671 |
| 2023-05-06 | 106.241112 |
| 2023-05-07 | 106.20974 |
| 2023-05-08 | 107.074306 |
| 2023-05-09 | 105.487103 |
| 2023-05-10 | 106.293194 |
| 2023-05-11 | 106.245385 |
| 2023-05-12 | 105.157174 |
| 2023-05-13 | 105.272034 |
| 2023-05-14 | 105.180138 |
| 2023-05-15 | 105.777663 |
| 2023-05-16 | 105.942897 |
| 2023-05-17 | 105.889594 |
| 2023-05-18 | 106.041183 |
| 2023-05-19 | 105.843257 |
| 2023-05-20 | 105.839287 |
| 2023-05-21 | 105.848898 |
| 2023-05-22 | 105.592455 |
| 2023-05-23 | 104.24211 |
| 2023-05-24 | 103.614311 |
| 2023-05-25 | 103.388207 |
| 2023-05-26 | 103.727261 |
| 2023-05-27 | 103.728025 |
| 2023-05-28 | 103.709589 |
| 2023-05-29 | 103.22911 |
| 2023-05-30 | 104.0903 |
| 2023-05-31 | 103.153298 |
| 2023-06-01 | 103.14033 |
| 2023-06-02 | 103.287452 |
| 2023-06-03 | 103.206777 |
| 2023-06-04 | 103.209466 |
| 2023-06-05 | 102.707768 |
| 2023-06-06 | 104.450752 |
| 2023-06-07 | 105.506679 |
| 2023-06-08 | 105.604449 |
| 2023-06-09 | 107.589611 |
| 2023-06-10 | 107.335285 |
| 2023-06-11 | 107.371388 |
| 2023-06-12 | 107.354964 |
| 2023-06-13 | 108.657557 |
| 2023-06-14 | 107.722428 |
| 2023-06-15 | 108.797186 |
| 2023-06-16 | 108.639472 |
| 2023-06-17 | 108.63563 |
| 2023-06-18 | 108.538712 |
| 2023-06-19 | 106.968611 |
| 2023-06-20 | 106.773149 |
| 2023-06-21 | 106.727194 |
| 2023-06-22 | 106.667666 |
| 2023-06-23 | 106.645415 |
| 2023-06-24 | 105.848588 |
| 2023-06-25 | 106.143493 |
| 2023-06-26 | 106.463464 |
| 2023-06-27 | 105.378162 |
| 2023-06-28 | 105.320275 |
| 2023-06-29 | 104.690015 |
| 2023-06-30 | 104.074182 |
| 2023-07-01 | 104.067558 |
| 2023-07-02 | 103.492203 |
| 2023-07-03 | 104.52994 |
| 2023-07-04 | 104.439285 |
| 2023-07-05 | 104.60969 |
| 2023-07-06 | 103.980824 |
| 2023-07-07 | 104.421423 |
| 2023-07-08 | 103.793508 |
| 2023-07-09 | 103.970802 |
| 2023-07-10 | 104.639524 |
| 2023-07-11 | 105.46614 |
| 2023-07-12 | 105.396398 |
| 2023-07-13 | 107.757144 |
| 2023-07-14 | 108.073371 |
| 2023-07-15 | 107.900478 |
| 2023-07-16 | 107.689099 |
| 2023-07-17 | 107.261836 |
| 2023-07-18 | 108.792206 |
| 2023-07-19 | 108.703199 |
| 2023-07-20 | 107.368003 |
| 2023-07-21 | 106.756847 |
| 2023-07-22 | 107.413336 |
| 2023-07-23 | 107.443242 |
| 2023-07-24 | 105.385913 |
| 2023-07-25 | 104.176194 |
| 2023-07-26 | 105.350371 |
| 2023-07-27 | 104.834062 |
| 2023-07-28 | 104.583861 |
| 2023-07-29 | 104.312773 |
| 2023-07-30 | 104.276612 |
| 2023-07-31 | 105.418466 |
| 2023-08-01 | 106.46008 |
| 2023-08-02 | 105.330966 |
| 2023-08-03 | 104.79142 |
| 2023-08-04 | 105.750472 |
| 2023-08-05 | 105.240197 |
| 2023-08-06 | 105.347774 |
| 2023-08-07 | 105.09277 |
| 2023-08-08 | 103.926253 |
| 2023-08-09 | 104.687351 |
| 2023-08-10 | 104.429196 |
| 2023-08-11 | 103.53917 |
| 2023-08-12 | 104.30819 |
| 2023-08-13 | 104.377232 |
| 2023-08-14 | 103.330518 |
| 2023-08-15 | 103.495697 |
| 2023-08-16 | 103.04866 |
| 2023-08-17 | 102.059541 |
| 2023-08-18 | 101.720167 |
| 2023-08-19 | 101.598488 |
| 2023-08-20 | 101.712243 |
| 2023-08-21 | 101.605665 |
| 2023-08-22 | 101.842158 |
| 2023-08-23 | 102.594211 |
| 2023-08-24 | 101.792225 |
| 2023-08-25 | 101.461918 |
| 2023-08-26 | 101.49753 |
| 2023-08-27 | 101.608922 |
| 2023-08-28 | 101.47146 |
| 2023-08-29 | 101.551778 |
| 2023-08-30 | 102.081278 |
| 2023-08-31 | 101.538471 |
| 2023-09-01 | 101.654337 |
| 2023-09-02 | 101.639958 |
| 2023-09-03 | 101.643075 |
| 2023-09-04 | 101.224355 |
| 2023-09-05 | 101.623123 |
| 2023-09-06 | 100.732647 |
| 2023-09-07 | 100.199264 |
| 2023-09-08 | 100.327679 |
| 2023-09-09 | 100.34339 |
| 2023-09-10 | 100.192966 |
| 2023-09-11 | 100.979436 |
| 2023-09-12 | 101.27047 |
| 2023-09-13 | 100.738637 |
| 2023-09-14 | 100.746182 |
| 2023-09-15 | 101.001119 |
| 2023-09-16 | 100.827684 |
| 2023-09-17 | 100.936211 |
| 2023-09-18 | 100.83909 |
| 2023-09-19 | 101.027816 |
| 2023-09-20 | 101.17974 |
| 2023-09-22 | 100.903722 |
| 2023-09-23 | 100.569092 |
| 2023-09-24 | 100.774619 |
| 2023-09-25 | 101.440992 |
| 2023-09-26 | 101.27953 |
| 2023-09-27 | 100.714689 |
| 2023-09-28 | 101.863009 |
| 2023-09-29 | 103.294411 |
| 2023-09-30 | 103.124969 |
| 2023-10-01 | 103.124969 |
| 2023-10-02 | 103.209739 |
| 2023-10-03 | 105.494964 |
| 2023-10-04 | 111.574603 |
| 2023-10-05 | 108.434034 |
| 2023-10-06 | 105.390908 |
| 2023-10-07 | 105.349239 |
| 2023-10-08 | 105.663772 |
| 2023-10-09 | 102.299479 |
| 2023-10-10 | 101.864392 |
| 2023-10-11 | 99.997475 |
| 2023-10-12 | 99.637354 |
| 2023-10-13 | 100.925512 |
| 2023-10-14 | 101.120565 |
| 2023-10-15 | 101.141196 |
| 2023-10-16 | 99.671535 |
| 2023-10-17 | 99.155013 |
| 2023-10-18 | 99.380848 |
| 2023-10-19 | 99.425758 |
| 2023-10-20 | 98.638913 |
| 2023-10-21 | 98.638264 |
| 2023-10-22 | 98.893301 |
| 2023-10-23 | 98.381985 |
| 2023-10-24 | 98.636937 |
| 2023-10-25 | 99.067994 |
| 2023-10-26 | 97.738229 |
| 2023-10-27 | 98.629059 |
| 2023-10-28 | 98.676466 |
| 2023-10-29 | 98.552935 |
| 2023-10-30 | 99.274168 |
| 2023-10-31 | 98.974799 |
| 2023-11-01 | 100.527153 |
| 2023-11-02 | 100.334543 |
| 2023-11-03 | 102.434716 |
| 2023-11-04 | 102.078036 |
| 2023-11-05 | 102.040538 |
| 2023-11-06 | 102.825395 |
| 2023-11-07 | 103.618658 |
| 2023-11-08 | 104.505061 |
| 2023-11-09 | 104.79945 |
| 2023-11-10 | 103.994044 |
| 2023-11-11 | 103.431417 |
| 2023-11-12 | 103.470059 |
| 2023-11-13 | 103.775617 |
| 2023-11-14 | 105.440758 |
| 2023-11-15 | 105.533176 |
| 2023-11-16 | 107.186581 |
| 2023-11-17 | 107.868085 |
| 2023-11-18 | 108.001447 |
| 2023-11-19 | 107.953464 |
| 2023-11-20 | 107.41521 |
| 2023-11-21 | 107.689119 |
| 2023-11-22 | 107.867222 |
| 2023-11-23 | 107.374206 |
| 2023-11-24 | 107.638996 |
| 2023-11-25 | 107.590083 |
| 2023-11-26 | 107.610602 |
| 2023-11-27 | 108.409874 |
| 2023-11-28 | 108.657157 |
| 2023-11-29 | 109.273524 |
| 2023-11-30 | 107.677076 |
| 2023-12-01 | 107.769559 |
| 2023-12-02 | 107.962646 |
| 2023-12-03 | 107.567623 |
| 2023-12-04 | 107.744114 |
| 2023-12-05 | 107.861921 |
| 2023-12-06 | 108.210235 |
| 2023-12-07 | 108.514089 |
| 2023-12-08 | 108.404301 |
| 2023-12-09 | 108.329819 |
| 2023-12-10 | 108.328504 |
| 2023-12-11 | 108.075632 |
| 2023-12-12 | 108.679169 |
| 2023-12-13 | 108.656626 |
| 2023-12-14 | 109.635199 |
| 2023-12-15 | 110.71587 |
| 2023-12-16 | 109.198999 |
| 2023-12-17 | 109.314629 |
| 2023-12-18 | 110.060988 |
| 2023-12-19 | 111.059428 |
| 2023-12-20 | 110.970218 |
| 2023-12-21 | 111.308864 |
| 2023-12-22 | 111.564062 |
| 2023-12-23 | 111.716002 |
| 2023-12-24 | 111.76004 |
| 2023-12-25 | 111.741643 |
| 2023-12-26 | 111.140787 |
| 2023-12-27 | 111.21936 |
| 2023-12-28 | 111.01249 |
| 2023-12-29 | 111.839433 |
| 2023-12-30 | 111.627288 |
| 2023-12-31 | 111.334332 |
| 2024-01-01 | 112.092107 |
| 2024-01-02 | 110.730911 |
| 2024-01-03 | 110.776606 |
| 2024-01-04 | 110.151277 |
| 2024-01-05 | 109.503261 |
| 2024-01-06 | 109.698611 |
| 2024-01-07 | 109.623221 |
| 2024-01-08 | 108.60421 |
| 2024-01-09 | 107.934069 |
| 2024-01-10 | 108.472554 |
| 2024-01-11 | 108.119186 |
| 2024-01-12 | 107.944233 |
| 2024-01-13 | 107.973682 |
| 2024-01-14 | 108.006598 |
| 2024-01-15 | 107.181823 |
| 2024-01-16 | 107.565494 |
| 2024-01-17 | 106.074831 |
| 2024-01-18 | 107.74984 |
| 2024-01-19 | 107.578445 |
| 2024-01-20 | 107.544718 |
| 2024-01-21 | 107.496909 |
| 2024-01-22 | 106.964731 |
| 2024-01-23 | 107.151144 |
| 2024-01-24 | 109.122549 |
| 2024-01-25 | 109.287136 |
| 2024-01-26 | 109.543275 |
| 2024-01-27 | 109.467215 |
| 2024-01-28 | 109.391535 |
| 2024-01-29 | 110.508005 |
| 2024-01-30 | 110.435345 |
| 2024-01-31 | 111.0817 |
| 2024-02-01 | 110.55274 |
| 2024-02-02 | 110.634048 |
| 2024-02-03 | 110.531721 |
| 2024-02-04 | 110.784335 |
| 2024-02-05 | 110.230997 |
| 2024-02-06 | 111.013035 |
| 2024-02-07 | 110.679048 |
| 2024-02-08 | 109.492804 |
| 2024-02-09 | 110.123436 |
| 2024-02-10 | 109.981285 |
| 2024-02-11 | 109.857631 |
| 2024-02-12 | 110.596569 |
| 2024-02-13 | 109.917399 |
| 2024-02-14 | 110.616169 |
| 2024-02-15 | 111.543523 |
| 2024-02-16 | 112.091413 |
| 2024-02-17 | 111.999193 |
| 2024-02-18 | 111.991555 |
| 2024-02-19 | 111.424169 |
| 2024-02-20 | 110.29515 |
| 2024-02-21 | 109.94469 |
| 2024-02-22 | 111.191954 |
| 2024-02-23 | 111.465617 |
| 2024-02-24 | 111.475501 |
| 2024-02-25 | 111.235752 |
| 2024-02-26 | 111.184609 |
| 2024-02-27 | 112.144098 |
| 2024-02-28 | 112.617511 |
| 2024-04-01 | 106.434699 |
| 2024-04-02 | 105.085479 |
| 2024-04-03 | 104.190345 |
| 2024-04-04 | 103.977238 |
| 2024-04-05 | 102.70612 |
| 2024-04-06 | 103.004566 |
| 2024-04-07 | 103.00717 |
| 2024-04-08 | 105.024708 |
| 2024-04-09 | 104.693346 |
| 2024-04-10 | 103.602616 |
| 2024-04-11 | 103.572475 |
| 2024-04-12 | 104.567454 |
| 2024-04-13 | 103.395252 |
| 2024-04-14 | 103.544266 |
| 2024-04-15 | 105.65878 |
| 2024-04-16 | 105.489931 |
| 2024-04-17 | 104.34791 |
| 2024-04-18 | 104.300102 |
| 2024-04-19 | 104.368136 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明