1IDR = 0.001570ZMW
1印度尼西亚盾 = 0.001570赞比亚克瓦查
按当前汇率,1印度尼西亚盾可兑换0.001570赞比亚克瓦查
汇率更新时间:2024-04-19 01:01
赞比亚克瓦查对印度尼西亚盾汇率 印度尼西亚盾汇率 赞比亚克瓦查汇率
声明与提示:印度尼西亚盾对赞比亚克瓦查汇率价格为中间价参考值,各银行印度尼西亚盾兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001566 |
2024-04-02 | 0.001558 |
2024-04-03 | 0.001565 |
2024-04-04 | 0.001563 |
2024-04-05 | 0.001557 |
2024-04-06 | 0.001557 |
2024-04-07 | 0.001559 |
2024-04-08 | 0.001556 |
2024-04-09 | 0.001558 |
2024-04-10 | 0.001551 |
2024-04-11 | 0.001556 |
2024-04-12 | 0.001549 |
2024-04-13 | 0.001579 |
2024-04-14 | 0.001574 |
2024-04-15 | 0.00156 |
2024-04-16 | 0.001543 |
2024-04-17 | 0.001559 |
2024-04-18 | 0.00157 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.001158 |
2023-04-20 | 0.001158 |
2023-04-21 | 0.001169 |
2023-04-22 | 0.001169 |
2023-04-23 | 0.001169 |
2023-04-24 | 0.001169 |
2023-04-25 | 0.001179 |
2023-04-26 | 0.001191 |
2023-04-27 | 0.001209 |
2023-04-28 | 0.001211 |
2023-04-29 | 0.001211 |
2023-04-30 | 0.001196 |
2023-05-01 | 0.001209 |
2023-05-02 | 0.001204 |
2023-05-03 | 0.001213 |
2023-05-04 | 0.001211 |
2023-05-05 | 0.001231 |
2023-05-06 | 0.00123 |
2023-05-07 | 0.001226 |
2023-05-08 | 0.001226 |
2023-05-09 | 0.001232 |
2023-05-10 | 0.001241 |
2023-05-11 | 0.001236 |
2023-05-12 | 0.001236 |
2023-05-13 | 0.001231 |
2023-05-14 | 0.001231 |
2023-05-15 | 0.001264 |
2023-05-16 | 0.001257 |
2023-05-17 | 0.001248 |
2023-05-18 | 0.00125 |
2023-05-19 | 0.001266 |
2023-05-20 | 0.001262 |
2023-05-21 | 0.001262 |
2023-05-22 | 0.001268 |
2023-05-23 | 0.001283 |
2023-05-24 | 0.001281 |
2023-05-25 | 0.001292 |
2023-05-26 | 0.001284 |
2023-05-27 | 0.001284 |
2023-05-28 | 0.001287 |
2023-05-29 | 0.001293 |
2023-05-30 | 0.001293 |
2023-05-31 | 0.001292 |
2023-06-01 | 0.001309 |
2023-06-02 | 0.001304 |
2023-06-03 | 0.001304 |
2023-06-04 | 0.001328 |
2023-06-05 | 0.001334 |
2023-06-06 | 0.001346 |
2023-06-07 | 0.001342 |
2023-06-08 | 0.001356 |
2023-06-09 | 0.001351 |
2023-06-10 | 0.001351 |
2023-06-11 | 0.001352 |
2023-06-12 | 0.001326 |
2023-06-13 | 0.001276 |
2023-06-14 | 0.001276 |
2023-06-15 | 0.001296 |
2023-06-16 | 0.001291 |
2023-06-17 | 0.001291 |
2023-06-18 | 0.001289 |
2023-06-19 | 0.001289 |
2023-06-20 | 0.00116 |
2023-06-21 | 0.001164 |
2023-06-22 | 0.001181 |
2023-06-23 | 0.001132 |
2023-06-24 | 0.001125 |
2023-06-25 | 0.001126 |
2023-06-26 | 0.001133 |
2023-06-27 | 0.001153 |
2023-06-28 | 0.001153 |
2023-06-29 | 0.001156 |
2023-06-30 | 0.001165 |
2023-07-01 | 0.001165 |
2023-07-02 | 0.001166 |
2023-07-03 | 0.001181 |
2023-07-04 | 0.001186 |
2023-07-05 | 0.001164 |
2023-07-06 | 0.00116 |
2023-07-07 | 0.001186 |
2023-07-08 | 0.001176 |
2023-07-09 | 0.001177 |
2023-07-10 | 0.001192 |
2023-07-11 | 0.001206 |
2023-07-12 | 0.001219 |
2023-07-13 | 0.001231 |
2023-07-14 | 0.001239 |
2023-07-15 | 0.001237 |
2023-07-16 | 0.001237 |
2023-07-17 | 0.001259 |
2023-07-18 | 0.001261 |
2023-07-19 | 0.00127 |
2023-07-20 | 0.00128 |
2023-07-21 | 0.001295 |
2023-07-22 | 0.001294 |
2023-07-23 | 0.001294 |
2023-07-24 | 0.001292 |
2023-07-25 | 0.001295 |
2023-07-26 | 0.001287 |
2023-07-27 | 0.00128 |
2023-07-28 | 0.001228 |
2023-07-29 | 0.001225 |
2023-07-30 | 0.001225 |
2023-07-31 | 0.00125 |
2023-08-01 | 0.001254 |
2023-08-02 | 0.001261 |
2023-08-03 | 0.001267 |
2023-08-04 | 0.001274 |
2023-08-05 | 0.001264 |
2023-08-06 | 0.001266 |
2023-08-07 | 0.001291 |
2023-08-08 | 0.001257 |
2023-08-09 | 0.001241 |
2023-08-10 | 0.001243 |
2023-08-11 | 0.001244 |
2023-08-12 | 0.001248 |
2023-08-13 | 0.001249 |
2023-08-14 | 0.00126 |
2023-08-15 | 0.001272 |
2023-08-16 | 0.001273 |
2023-08-17 | 0.001265 |
2023-08-18 | 0.001268 |
2023-08-19 | 0.001261 |
2023-08-20 | 0.001262 |
2023-08-21 | 0.001273 |
2023-08-22 | 0.001268 |
2023-08-23 | 0.001271 |
2023-08-24 | 0.001284 |
2023-08-25 | 0.001287 |
2023-08-26 | 0.001289 |
2023-08-27 | 0.00129 |
2023-08-28 | 0.001298 |
2023-08-29 | 0.001317 |
2023-08-30 | 0.001313 |
2023-08-31 | 0.001324 |
2023-09-01 | 0.001326 |
2023-09-02 | 0.001326 |
2023-09-03 | 0.001328 |
2023-09-04 | 0.001336 |
2023-09-05 | 0.001339 |
2023-09-06 | 0.001339 |
2023-09-07 | 0.00135 |
2023-09-08 | 0.00135 |
2023-09-09 | 0.00135 |
2023-09-10 | 0.00135 |
2023-09-11 | 0.001361 |
2023-09-12 | 0.001366 |
2023-09-13 | 0.00137 |
2023-09-14 | 0.001366 |
2023-09-15 | 0.001347 |
2023-09-16 | 0.001329 |
2023-09-17 | 0.001327 |
2023-09-18 | 0.001338 |
2023-09-19 | 0.001341 |
2023-09-20 | 0.001356 |
2023-09-22 | 0.001362 |
2023-09-23 | 0.001358 |
2023-09-24 | 0.001358 |
2023-09-25 | 0.001365 |
2023-09-26 | 0.001357 |
2023-09-27 | 0.001337 |
2023-09-28 | 0.001339 |
2023-09-29 | 0.001357 |
2023-09-30 | 0.001362 |
2023-10-01 | 0.001362 |
2023-10-02 | 0.001356 |
2023-10-03 | 0.001357 |
2023-10-04 | 0.001359 |
2023-10-05 | 0.00136 |
2023-10-06 | 0.00136 |
2023-10-07 | 0.001364 |
2023-10-08 | 0.001359 |
2023-10-09 | 0.001361 |
2023-10-10 | 0.001362 |
2023-10-11 | 0.001369 |
2023-10-12 | 0.001376 |
2023-10-13 | 0.001362 |
2023-10-14 | 0.001363 |
2023-10-15 | 0.001358 |
2023-10-16 | 0.001352 |
2023-10-17 | 0.001363 |
2023-10-18 | 0.001366 |
2023-10-19 | 0.001356 |
2023-10-20 | 0.001369 |
2023-10-21 | 0.001368 |
2023-10-22 | 0.001353 |
2023-10-23 | 0.001356 |
2023-10-24 | 0.001371 |
2023-10-25 | 0.001372 |
2023-10-26 | 0.001372 |
2023-10-27 | 0.001379 |
2023-10-28 | 0.001384 |
2023-10-29 | 0.00138 |
2023-10-30 | 0.001382 |
2023-10-31 | 0.001392 |
2023-11-01 | 0.001388 |
2023-11-02 | 0.001403 |
2023-11-03 | 0.001428 |
2023-11-04 | 0.001415 |
2023-11-05 | 0.001415 |
2023-11-06 | 0.001449 |
2023-11-07 | 0.001435 |
2023-11-08 | 0.001448 |
2023-11-09 | 0.001454 |
2023-11-10 | 0.001452 |
2023-11-11 | 0.001456 |
2023-11-12 | 0.001457 |
2023-11-13 | 0.001457 |
2023-11-14 | 0.00148 |
2023-11-15 | 0.001485 |
2023-11-16 | 0.00149 |
2023-11-17 | 0.001505 |
2023-11-18 | 0.001498 |
2023-11-19 | 0.001489 |
2023-11-20 | 0.001507 |
2023-11-21 | 0.001507 |
2023-11-22 | 0.001496 |
2023-11-23 | 0.001512 |
2023-11-24 | 0.001517 |
2023-11-25 | 0.001519 |
2023-11-26 | 0.001517 |
2023-11-27 | 0.001526 |
2023-11-28 | 0.001534 |
2023-11-29 | 0.001539 |
2023-11-30 | 0.001525 |
2023-12-01 | 0.00154 |
2023-12-02 | 0.001545 |
2023-12-03 | 0.001533 |
2023-12-04 | 0.001546 |
2023-12-05 | 0.001551 |
2023-12-06 | 0.001547 |
2023-12-07 | 0.001561 |
2023-12-08 | 0.001562 |
2023-12-09 | 0.00157 |
2023-12-10 | 0.00157 |
2023-12-11 | 0.001554 |
2023-12-12 | 0.001568 |
2023-12-13 | 0.001584 |
2023-12-14 | 0.001594 |
2023-12-15 | 0.001599 |
2023-12-16 | 0.001593 |
2023-12-17 | 0.001605 |
2023-12-18 | 0.001609 |
2023-12-19 | 0.001621 |
2023-12-20 | 0.001628 |
2023-12-21 | 0.001638 |
2023-12-22 | 0.001642 |
2023-12-23 | 0.001645 |
2023-12-24 | 0.001642 |
2023-12-25 | 0.001644 |
2023-12-26 | 0.001653 |
2023-12-27 | 0.001659 |
2023-12-28 | 0.001663 |
2023-12-29 | 0.001676 |
2023-12-30 | 0.001675 |
2023-12-31 | 0.001672 |
2024-01-01 | 0.001678 |
2024-01-02 | 0.001663 |
2024-01-03 | 0.001656 |
2024-01-04 | 0.001661 |
2024-01-05 | 0.001669 |
2024-01-06 | 0.001666 |
2024-01-07 | 0.001666 |
2024-01-08 | 0.001673 |
2024-01-09 | 0.001676 |
2024-01-10 | 0.001675 |
2024-01-11 | 0.001678 |
2024-01-12 | 0.001683 |
2024-01-13 | 0.001685 |
2024-01-14 | 0.001685 |
2024-01-15 | 0.001684 |
2024-01-16 | 0.001689 |
2024-01-17 | 0.001679 |
2024-01-18 | 0.001688 |
2024-01-19 | 0.001694 |
2024-01-20 | 0.001695 |
2024-01-21 | 0.001688 |
2024-01-22 | 0.001693 |
2024-01-23 | 0.001694 |
2024-01-24 | 0.001701 |
2024-01-25 | 0.001692 |
2024-01-26 | 0.001707 |
2024-01-27 | 0.001706 |
2024-01-28 | 0.001707 |
2024-01-29 | 0.001708 |
2024-01-30 | 0.001709 |
2024-01-31 | 0.001715 |
2024-02-01 | 0.001729 |
2024-02-02 | 0.001732 |
2024-02-03 | 0.001739 |
2024-02-04 | 0.00173 |
2024-02-05 | 0.001726 |
2024-02-06 | 0.001722 |
2024-02-07 | 0.001723 |
2024-02-08 | 0.001721 |
2024-02-09 | 0.001727 |
2024-02-10 | 0.001727 |
2024-02-11 | 0.001714 |
2024-02-12 | 0.001727 |
2024-02-13 | 0.001711 |
2024-02-14 | 0.001709 |
2024-02-15 | 0.001685 |
2024-02-16 | 0.001586 |
2024-02-17 | 0.001594 |
2024-02-18 | 0.001592 |
2024-02-19 | 0.001444 |
2024-02-20 | 0.001453 |
2024-02-21 | 0.001465 |
2024-02-22 | 0.001464 |
2024-02-23 | 0.001475 |
2024-02-24 | 0.001478 |
2024-02-25 | 0.001475 |
2024-02-26 | 0.00148 |
2024-02-27 | 0.001479 |
2024-02-28 | 0.001478 |
2024-04-01 | 0.001566 |
2024-04-02 | 0.001558 |
2024-04-03 | 0.001565 |
2024-04-04 | 0.001563 |
2024-04-05 | 0.001557 |
2024-04-06 | 0.001557 |
2024-04-07 | 0.001559 |
2024-04-08 | 0.001556 |
2024-04-09 | 0.001558 |
2024-04-10 | 0.001551 |
2024-04-11 | 0.001556 |
2024-04-12 | 0.001549 |
2024-04-13 | 0.001579 |
2024-04-14 | 0.001574 |
2024-04-15 | 0.00156 |
2024-04-16 | 0.001543 |
2024-04-17 | 0.001559 |
2024-04-18 | 0.00157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明